Market Cap $2.80T
-2.56%
Volume 24h $171.44B
-25.54%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
Coins
34.639
+8
Exchanges
885
Last update
2 Minutes ago
CaoCao (New) (CAOCAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00007824 | $0.00007739 | $0.00007824 | $0.00007739 | - | - |
| May-14 2026 | $0.00007739 | $0.00007694 | $0.00007739 | $0.00007694 | - | - |
| May-13 2026 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | - | - |
| May-12 2026 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | - | - |
| May-11 2026 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | - | - |
| May-10 2026 | $0.00007694 | $0.00007662 | $0.00007837 | $0.00007837 | - | - |
| May-09 2026 | $0.00007837 | $0.00007837 | $0.00007837 | $0.00007837 | - | - |
| May-08 2026 | $0.00007837 | $0.00007837 | $0.00008256 | $0.00008256 | - | - |
| May-07 2026 | $0.00008256 | $0.00008247 | $0.00008274 | $0.00008247 | $5 | - |
| May-06 2026 | $0.00008097 | $0.00008005 | $0.00008097 | $0.00008012 | - | - |
| May-05 2026 | $0.00008012 | $0.00008012 | $0.00008012 | $0.00008012 | - | - |
| May-04 2026 | $0.00008012 | $0.00008012 | $0.00008012 | $0.00008012 | - | - |
| May-03 2026 | $0.00008012 | $0.00008012 | $0.00009027 | $0.00009027 | $30 | - |
| May-02 2026 | $0.00009027 | $0.00009027 | $0.00009138 | $0.00009138 | - | - |
| May-01 2026 | $0.00009138 | $0.00009138 | $0.00009181 | $0.00009181 | - | - |