Cap Mercado $2.79T
-0.65%
Volumen 24h $257.09B
-9.67%
BTC % 55.73%
-0.41%
ETH % 10.02%
-0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CaoCao (New) (CAOCAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00010267 | $0.00010203 | $0.00010889 | $0.00010461 | - | - |
| Apr-23 2026 | $0.00009419 | $0.00008193 | $0.00009419 | $0.00008494 | - | - |
| Apr-22 2026 | $0.00008494 | $0.00008494 | $0.00008898 | $0.00008763 | - | - |
| Apr-21 2026 | $0.00008744 | $0.00008744 | $0.0000927 | $0.0000927 | - | - |
| Apr-20 2026 | $0.0000927 | $0.00008525 | $0.00010805 | $0.00008525 | - | - |
| Apr-19 2026 | $0.00008525 | $0.00008525 | $0.00020371 | $0.00020238 | - | - |
| Apr-18 2026 | $0.00020238 | $0.00018922 | $0.00020238 | $0.0001944 | - | - |
| Apr-17 2026 | $0.00020483 | $0.00020483 | $0.00024975 | $0.00024748 | - | - |
| Apr-16 2026 | $0.00023843 | $0.00023843 | $0.00026113 | $0.00026113 | - | - |
| Apr-15 2026 | $0.00026113 | $0.00025803 | $0.00026461 | $0.00025803 | - | - |
| Apr-14 2026 | $0.00025803 | $0.00025803 | $0.00026237 | $0.00026049 | - | - |
| Apr-13 2026 | $0.00026049 | $0.0002554 | $0.00026118 | $0.00025846 | - | - |
| Apr-12 2026 | $0.00025615 | $0.00025155 | $0.00026306 | $0.00025155 | - | - |
| Apr-11 2026 | $0.00025155 | $0.00024976 | $0.00025204 | $0.00024976 | - | - |
| Apr-10 2026 | $0.00024989 | $0.00024458 | $0.00025254 | $0.00025254 | - | - |