時価総額 $2.79T
-0.06%
ボリューム24h $253.27B
-11.89%
BTC % 55.74%
-0.17%
ETH % 10.03%
0.39%
硬貨
34.531
+8
取引所
885
最後の更新
1 分 前
CaoCao (New) (CAOCAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00010267 | $0.00010203 | $0.00010889 | $0.00010461 | - | - |
| Apr-23 2026 | $0.00009419 | $0.00008193 | $0.00009419 | $0.00008494 | - | - |
| Apr-22 2026 | $0.00008494 | $0.00008494 | $0.00008898 | $0.00008763 | - | - |
| Apr-21 2026 | $0.00008744 | $0.00008744 | $0.0000927 | $0.0000927 | - | - |
| Apr-20 2026 | $0.0000927 | $0.00008525 | $0.00010805 | $0.00008525 | - | - |
| Apr-19 2026 | $0.00008525 | $0.00008525 | $0.00020371 | $0.00020238 | - | - |
| Apr-18 2026 | $0.00020238 | $0.00018922 | $0.00020238 | $0.0001944 | - | - |
| Apr-17 2026 | $0.00020483 | $0.00020483 | $0.00024975 | $0.00024748 | - | - |
| Apr-16 2026 | $0.00023843 | $0.00023843 | $0.00026113 | $0.00026113 | - | - |
| Apr-15 2026 | $0.00026113 | $0.00025803 | $0.00026461 | $0.00025803 | - | - |
| Apr-14 2026 | $0.00025803 | $0.00025803 | $0.00026237 | $0.00026049 | - | - |
| Apr-13 2026 | $0.00026049 | $0.0002554 | $0.00026118 | $0.00025846 | - | - |
| Apr-12 2026 | $0.00025615 | $0.00025155 | $0.00026306 | $0.00025155 | - | - |
| Apr-11 2026 | $0.00025155 | $0.00024976 | $0.00025204 | $0.00024976 | - | - |
| Apr-10 2026 | $0.00024989 | $0.00024458 | $0.00025254 | $0.00025254 | - | - |