시가총액 $2.78T
-0.03%
볼륨 24시간 $253.74B
-11.7%
BTC % 55.74%
-0.16%
ETH % 10.03%
0.49%
코인
34.531
+8
거래소
885
마지막 업데이트
43 초 전에
CaoCao (New) (CAOCAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00010267 | $0.00010203 | $0.00010889 | $0.00010461 | - | - |
| Apr-23 2026 | $0.00009419 | $0.00008193 | $0.00009419 | $0.00008494 | - | - |
| Apr-22 2026 | $0.00008494 | $0.00008494 | $0.00008898 | $0.00008763 | - | - |
| Apr-21 2026 | $0.00008744 | $0.00008744 | $0.0000927 | $0.0000927 | - | - |
| Apr-20 2026 | $0.0000927 | $0.00008525 | $0.00010805 | $0.00008525 | - | - |
| Apr-19 2026 | $0.00008525 | $0.00008525 | $0.00020371 | $0.00020238 | - | - |
| Apr-18 2026 | $0.00020238 | $0.00018922 | $0.00020238 | $0.0001944 | - | - |
| Apr-17 2026 | $0.00020483 | $0.00020483 | $0.00024975 | $0.00024748 | - | - |
| Apr-16 2026 | $0.00023843 | $0.00023843 | $0.00026113 | $0.00026113 | - | - |
| Apr-15 2026 | $0.00026113 | $0.00025803 | $0.00026461 | $0.00025803 | - | - |
| Apr-14 2026 | $0.00025803 | $0.00025803 | $0.00026237 | $0.00026049 | - | - |
| Apr-13 2026 | $0.00026049 | $0.0002554 | $0.00026118 | $0.00025846 | - | - |
| Apr-12 2026 | $0.00025615 | $0.00025155 | $0.00026306 | $0.00025155 | - | - |
| Apr-11 2026 | $0.00025155 | $0.00024976 | $0.00025204 | $0.00024976 | - | - |
| Apr-10 2026 | $0.00024989 | $0.00024458 | $0.00025254 | $0.00025254 | - | - |