시가총액 $2.79T
-2.74%
볼륨 24시간 $168.13B
-28.01%
BTC % 56.55%
-0.31%
ETH % 9.59%
0.2%
코인
34.639
+8
거래소
885
마지막 업데이트
1 분 전에
CaoCao (New) (CAOCAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00007824 | $0.00007739 | $0.00007824 | $0.00007739 | - | - |
| May-14 2026 | $0.00007739 | $0.00007694 | $0.00007739 | $0.00007694 | - | - |
| May-13 2026 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | - | - |
| May-12 2026 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | - | - |
| May-11 2026 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | - | - |
| May-10 2026 | $0.00007694 | $0.00007662 | $0.00007837 | $0.00007837 | - | - |
| May-09 2026 | $0.00007837 | $0.00007837 | $0.00007837 | $0.00007837 | - | - |
| May-08 2026 | $0.00007837 | $0.00007837 | $0.00008256 | $0.00008256 | - | - |
| May-07 2026 | $0.00008256 | $0.00008247 | $0.00008274 | $0.00008247 | $5 | - |
| May-06 2026 | $0.00008097 | $0.00008005 | $0.00008097 | $0.00008012 | - | - |
| May-05 2026 | $0.00008012 | $0.00008012 | $0.00008012 | $0.00008012 | - | - |
| May-04 2026 | $0.00008012 | $0.00008012 | $0.00008012 | $0.00008012 | - | - |
| May-03 2026 | $0.00008012 | $0.00008012 | $0.00009027 | $0.00009027 | $30 | - |
| May-02 2026 | $0.00009027 | $0.00009027 | $0.00009138 | $0.00009138 | - | - |
| May-01 2026 | $0.00009138 | $0.00009138 | $0.00009181 | $0.00009181 | - | - |