Cap Mercato $2.79T
-2.74%
Volume 24o $168.13B
-28.01%
BTC % 56.55%
-0.31%
ETH % 9.59%
0.2%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CaoCao (New) (CAOCAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00007824 | $0.00007739 | $0.00007824 | $0.00007739 | - | - |
| May-14 2026 | $0.00007739 | $0.00007694 | $0.00007739 | $0.00007694 | - | - |
| May-13 2026 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | - | - |
| May-12 2026 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | - | - |
| May-11 2026 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | - | - |
| May-10 2026 | $0.00007694 | $0.00007662 | $0.00007837 | $0.00007837 | - | - |
| May-09 2026 | $0.00007837 | $0.00007837 | $0.00007837 | $0.00007837 | - | - |
| May-08 2026 | $0.00007837 | $0.00007837 | $0.00008256 | $0.00008256 | - | - |
| May-07 2026 | $0.00008256 | $0.00008247 | $0.00008274 | $0.00008247 | $5 | - |
| May-06 2026 | $0.00008097 | $0.00008005 | $0.00008097 | $0.00008012 | - | - |
| May-05 2026 | $0.00008012 | $0.00008012 | $0.00008012 | $0.00008012 | - | - |
| May-04 2026 | $0.00008012 | $0.00008012 | $0.00008012 | $0.00008012 | - | - |
| May-03 2026 | $0.00008012 | $0.00008012 | $0.00009027 | $0.00009027 | $30 | - |
| May-02 2026 | $0.00009027 | $0.00009027 | $0.00009138 | $0.00009138 | - | - |
| May-01 2026 | $0.00009138 | $0.00009138 | $0.00009181 | $0.00009181 | - | - |