Market Cap $2.52T
-2.47%
Volume 24h $158.99B
12.52%
BTC % 50.5%
-0.61%
ETH % 15.32%
0.39%
Coins
26.812
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.169893 | $0.169893 | $0.188008 | $0.187249 | $597,707 | - |
Apr-22 2024 | $0.185941 | $0.182514 | $0.187717 | $0.182514 | $568,323 | - |
Apr-21 2024 | $0.182664 | $0.182664 | $0.188914 | $0.186449 | $601,635 | - |
Apr-20 2024 | $0.185602 | $0.170477 | $0.186822 | $0.170477 | $805,234 | - |
Apr-19 2024 | $0.160718 | $0.157325 | $0.174758 | $0.17446 | $660,104 | - |
Apr-18 2024 | $0.172423 | $0.155611 | $0.172423 | $0.161264 | $610,008 | - |
Apr-17 2024 | $0.161788 | $0.159942 | $0.168719 | $0.168597 | $660,492 | - |
Apr-16 2024 | $0.168407 | $0.160584 | $0.168407 | $0.16211 | $664,250 | - |
Apr-15 2024 | $0.161963 | $0.159621 | $0.186389 | $0.185738 | $812,530 | - |
Apr-14 2024 | $0.182604 | $0.171529 | $0.182604 | $0.178327 | $769,812 | - |
Apr-13 2024 | $0.17612 | $0.162706 | $0.191182 | $0.181379 | $913,546 | - |
Apr-12 2024 | $0.181542 | $0.177137 | $0.206103 | $0.203807 | $902,869 | - |
Apr-11 2024 | $0.206693 | $0.204343 | $0.220931 | $0.216878 | $918,820 | - |
Apr-10 2024 | $0.217085 | $0.212864 | $0.22703 | $0.217977 | $984,135 | - |
Apr-09 2024 | $0.221736 | $0.221736 | $0.241207 | $0.237559 | $1,025,300 | - |