Cap Mercado $2.45T
-1.95%
Volume 24h $133.51B
-68.6%
BTC % 51.36%
-0.37%
ETH % 15.02%
0.39%
Moedas
26.701
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.160718 | $0.157325 | $0.174758 | $0.17446 | $660,104 | - |
Apr-18 2024 | $0.172423 | $0.155611 | $0.172423 | $0.161264 | $610,008 | - |
Apr-17 2024 | $0.161788 | $0.159942 | $0.168719 | $0.168597 | $660,492 | - |
Apr-16 2024 | $0.168407 | $0.160584 | $0.168407 | $0.16211 | $664,250 | - |
Apr-15 2024 | $0.161963 | $0.159621 | $0.186389 | $0.185738 | $812,530 | - |
Apr-14 2024 | $0.182604 | $0.171529 | $0.182604 | $0.178327 | $769,812 | - |
Apr-13 2024 | $0.17612 | $0.162706 | $0.191182 | $0.181379 | $913,546 | - |
Apr-12 2024 | $0.181542 | $0.177137 | $0.206103 | $0.203807 | $902,869 | - |
Apr-11 2024 | $0.206693 | $0.204343 | $0.220931 | $0.216878 | $918,820 | - |
Apr-10 2024 | $0.217085 | $0.212864 | $0.22703 | $0.217977 | $984,135 | - |
Apr-09 2024 | $0.221736 | $0.221736 | $0.241207 | $0.237559 | $1,025,300 | - |
Apr-08 2024 | $0.236437 | $0.226902 | $0.260273 | $0.226902 | $1,385,578 | - |
Apr-07 2024 | $0.224255 | $0.206319 | $0.2517 | $0.206444 | $1,216,072 | - |
Apr-06 2024 | $0.204553 | $0.188804 | $0.205158 | $0.192904 | $1,026,334 | - |
Apr-05 2024 | $0.193878 | $0.182225 | $0.214629 | $0.214629 | $1,764,877 | - |