Cap Mercato $2.48T
0.13%
Volume 24o $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.154029 | $0.152822 | $0.166422 | $0.166422 | $517,024 | - |
Apr-25 2024 | $0.166329 | $0.15862 | $0.167445 | $0.16391 | $599,535 | - |
Apr-24 2024 | $0.164717 | $0.164717 | $0.176662 | $0.170964 | $579,535 | - |
Apr-23 2024 | $0.169893 | $0.169893 | $0.188008 | $0.187249 | $597,707 | - |
Apr-22 2024 | $0.185941 | $0.182514 | $0.187717 | $0.182514 | $568,323 | - |
Apr-21 2024 | $0.182664 | $0.182664 | $0.188914 | $0.186449 | $601,635 | - |
Apr-20 2024 | $0.185602 | $0.170477 | $0.186822 | $0.170477 | $805,234 | - |
Apr-19 2024 | $0.160718 | $0.157325 | $0.174758 | $0.17446 | $660,104 | - |
Apr-18 2024 | $0.172423 | $0.155611 | $0.172423 | $0.161264 | $610,008 | - |
Apr-17 2024 | $0.161788 | $0.159942 | $0.168719 | $0.168597 | $660,492 | - |
Apr-16 2024 | $0.168407 | $0.160584 | $0.168407 | $0.16211 | $664,250 | - |
Apr-15 2024 | $0.161963 | $0.159621 | $0.186389 | $0.185738 | $812,530 | - |
Apr-14 2024 | $0.182604 | $0.171529 | $0.182604 | $0.178327 | $769,812 | - |
Apr-13 2024 | $0.17612 | $0.162706 | $0.191182 | $0.181379 | $913,546 | - |
Apr-12 2024 | $0.181542 | $0.177137 | $0.206103 | $0.203807 | $902,869 | - |