時価総額 $2.45T
5.01%
ボリューム24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.14091 | $0.138581 | $0.142751 | $0.140271 | $522,914 | - |
| May-01 2024 | $0.140243 | $0.134992 | $0.143868 | $0.143868 | $572,713 | - |
| Apr-30 2024 | $0.142681 | $0.138929 | $0.151199 | $0.150542 | $543,213 | - |
| Apr-29 2024 | $0.150461 | $0.149559 | $0.158966 | $0.158239 | $570,728 | - |
| Apr-28 2024 | $0.158279 | $0.156058 | $0.16128 | $0.157178 | $555,967 | - |
| Apr-27 2024 | $0.156373 | $0.150363 | $0.156373 | $0.155718 | $588,295 | - |
| Apr-26 2024 | $0.154029 | $0.152822 | $0.166422 | $0.166422 | $517,024 | - |
| Apr-25 2024 | $0.166329 | $0.15862 | $0.167445 | $0.16391 | $599,535 | - |
| Apr-24 2024 | $0.164717 | $0.164717 | $0.176662 | $0.170964 | $579,535 | - |
| Apr-23 2024 | $0.169893 | $0.169893 | $0.188008 | $0.187249 | $597,707 | - |
| Apr-22 2024 | $0.185941 | $0.182514 | $0.187717 | $0.182514 | $568,323 | - |
| Apr-21 2024 | $0.182664 | $0.182664 | $0.188914 | $0.186449 | $601,635 | - |
| Apr-20 2024 | $0.185602 | $0.170477 | $0.186822 | $0.170477 | $805,234 | - |
| Apr-19 2024 | $0.160718 | $0.157325 | $0.174758 | $0.17446 | $660,104 | - |
| Apr-18 2024 | $0.172423 | $0.155611 | $0.172423 | $0.161264 | $610,008 | - |