Рыночная кепка $2.87T
0.34%
Объем 24h $301.31B
1.96%
BTC % 56.89%
-0.03%
ETH % 9.85%
-1.32%
Монеты
34.593
+4
Биржи
885
Последнее обновление
3 минут тому назад
CANTO (CANTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Feb-02 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Feb-01 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-31 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-30 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-29 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-28 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-27 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-13 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-12 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-11 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-10 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-09 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-08 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-07 2025 | $0.00089954 | $0.00089947 | $0.0008998 | $0.00089953 | - | - |