Market Cap $2.48T
-0.92%
Volume 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
CannaCoin (CCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2018 | $0.016067 | $0.015429 | $0.016077 | $0.015439 | $242 | $72,598 |
| Oct-08 2018 | $0.015434 | $0.015185 | $0.018517 | $0.015845 | $221 | $74,510 |
| Oct-07 2018 | $0.015942 | $0.01539 | $0.019479 | $0.019246 | $651 | $90,499 |
| Oct-06 2018 | $0.019238 | $0.017437 | $0.019943 | $0.017437 | $138 | $81,994 |
| Oct-05 2018 | $0.017435 | $0.017424 | $0.022888 | $0.022742 | $252 | $106,941 |
| Oct-04 2018 | $0.022732 | $0.018631 | $0.022835 | $0.019682 | $2 | $92,549 |
| Oct-03 2018 | $0.019673 | $0.019404 | $0.019683 | $0.01966 | $53 | $92,447 |
| Oct-02 2018 | $0.01969 | $0.017046 | $0.01982 | $0.017087 | $90 | $80,350 |
| Oct-01 2018 | $0.017064 | $0.017016 | $0.031212 | $0.030945 | $51 | $145,512 |
| Sep-30 2018 | $0.03094 | $0.03046 | $0.051137 | $0.030581 | $105 | $143,799 |
| Sep-29 2018 | $0.017184 | $0.016761 | $0.017216 | $0.017197 | $11 | $80,866 |
| Sep-28 2018 | $0.017202 | $0.016559 | $0.017854 | $0.017498 | $37 | $82,282 |
| Sep-27 2018 | $0.017511 | $0.017027 | $0.017731 | $0.017368 | $29 | $81,671 |
| Sep-26 2018 | $0.017368 | $0.015629 | $0.02266 | $0.01932 | $1,194 | $90,847 |
| Sep-25 2018 | $0.019321 | $0.018605 | $0.021377 | $0.021371 | $41 | $100,492 |