Cap Mercato $2.46T -1.43%
Volume 24o $132.82B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Monete 27.020 +32
Scambi 885
Ultimo aggiornamento 11 Secondi fa
CannaCoin CCN

Prezzo storico di CannaCoin (CCN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-09 2018 $0.016067 $0.015429 $0.016077 $0.015439 $242 $72,598
Oct-08 2018 $0.015434 $0.015185 $0.018517 $0.015845 $221 $74,510
Oct-07 2018 $0.015942 $0.01539 $0.019479 $0.019246 $651 $90,499
Oct-06 2018 $0.019238 $0.017437 $0.019943 $0.017437 $138 $81,994
Oct-05 2018 $0.017435 $0.017424 $0.022888 $0.022742 $252 $106,941
Oct-04 2018 $0.022732 $0.018631 $0.022835 $0.019682 $2 $92,549
Oct-03 2018 $0.019673 $0.019404 $0.019683 $0.01966 $53 $92,447
Oct-02 2018 $0.01969 $0.017046 $0.01982 $0.017087 $90 $80,350
Oct-01 2018 $0.017064 $0.017016 $0.031212 $0.030945 $51 $145,512
Sep-30 2018 $0.03094 $0.03046 $0.051137 $0.030581 $105 $143,799
Sep-29 2018 $0.017184 $0.016761 $0.017216 $0.017197 $11 $80,866
Sep-28 2018 $0.017202 $0.016559 $0.017854 $0.017498 $37 $82,282
Sep-27 2018 $0.017511 $0.017027 $0.017731 $0.017368 $29 $81,671
Sep-26 2018 $0.017368 $0.015629 $0.02266 $0.01932 $1,194 $90,847
Sep-25 2018 $0.019321 $0.018605 $0.021377 $0.021371 $41 $100,492

Analisi storica e di mercato del prezzo di CannaCoin (CCN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1619 giorni, dal giorno 01-12-2019.