Market Cap $2.39T
-1.75%
Volume 24h $204.99B
8.92%
BTC % 51.25%
-0.15%
ETH % 15.2%
0%
Coins
26.671
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00005697 | $0.00005685 | $0.00006302 | $0.00006302 | $108,735 | - |
Apr-16 2024 | $0.00006334 | $0.0000613 | $0.00007004 | $0.00007004 | $174,901 | - |
Apr-15 2024 | $0.00006952 | $0.00006471 | $0.00009884 | $0.00006471 | $135,694 | - |
Apr-14 2024 | $0.00007748 | $0.00005537 | $0.00007748 | $0.00005723 | $305,845 | - |
Apr-13 2024 | $0.00005766 | $0.00005639 | $0.00006346 | $0.00006275 | $88,037 | - |
Apr-12 2024 | $0.00006205 | $0.00006168 | $0.00007351 | $0.00007351 | $143,801 | - |
Apr-11 2024 | $0.00007175 | $0.00007006 | $0.00008165 | $0.00007735 | $167,446 | - |
Apr-10 2024 | $0.00007932 | $0.00007655 | $0.00007976 | $0.00007731 | $182,372 | - |
Apr-09 2024 | $0.00007846 | $0.00007699 | $0.00008562 | $0.0000826 | $183,910 | - |
Apr-08 2024 | $0.00008305 | $0.00006879 | $0.00008705 | $0.00007182 | $150,318 | - |
Apr-07 2024 | $0.00007454 | $0.00007041 | $0.00008216 | $0.00007219 | $170,809 | - |
Apr-06 2024 | $0.00006544 | $0.00005983 | $0.00007881 | $0.00006123 | $173,509 | - |
Apr-05 2024 | $0.00005989 | $0.00005989 | $0.00006456 | $0.00006198 | $145,134 | - |
Apr-04 2024 | $0.00006299 | $0.00006253 | $0.00006727 | $0.00006293 | $97,697 | - |
Apr-03 2024 | $0.00006336 | $0.00006336 | $0.00006546 | $0.00006343 | $200,786 | - |