Рыночная кепка $2.27T
-5.41%
Объем 24h $200.08B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Монеты
26.908
+13
Биржи
885
Последнее обновление
1 минут тому назад
Cappasity (CAPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00004452 | $0.00004202 | $0.00004902 | $0.00004516 | $162,803 | - |
| Apr-29 2024 | $0.00004542 | $0.00003844 | $0.00005266 | $0.00005266 | $73,450 | - |
| Apr-28 2024 | $0.00005278 | $0.0000526 | $0.00005911 | $0.00005811 | $90,739 | - |
| Apr-27 2024 | $0.00005443 | $0.00004956 | $0.00005443 | $0.00005351 | $222,575 | - |
| Apr-26 2024 | $0.00005079 | $0.00005046 | $0.00005824 | $0.0000522 | $171,437 | - |
| Apr-25 2024 | $0.00005214 | $0.00005002 | $0.00005413 | $0.00005413 | $160,731 | - |
| Apr-24 2024 | $0.00005173 | $0.00005173 | $0.00005888 | $0.00005708 | $159,679 | - |
| Apr-23 2024 | $0.00005862 | $0.0000567 | $0.00006239 | $0.00005808 | $196,948 | - |
| Apr-22 2024 | $0.0000571 | $0.0000571 | $0.00006335 | $0.00006302 | $103,822 | - |
| Apr-21 2024 | $0.00006211 | $0.00005991 | $0.00006508 | $0.00005991 | $172,401 | - |
| Apr-20 2024 | $0.00006104 | $0.00005774 | $0.00006152 | $0.00005774 | $140,811 | - |
| Apr-19 2024 | $0.00005839 | $0.0000555 | $0.00005946 | $0.0000565 | $131,694 | - |
| Apr-18 2024 | $0.00005749 | $0.00005529 | $0.00006361 | $0.00005648 | $169,239 | - |
| Apr-17 2024 | $0.00005697 | $0.00005685 | $0.00006302 | $0.00006302 | $108,735 | - |
| Apr-16 2024 | $0.00006334 | $0.0000613 | $0.00007004 | $0.00007004 | $174,901 | - |