Cap Mercado $2.47T
1.22%
Volumen 24h $221.61B
16.33%
BTC % 51.37%
-0.01%
ETH % 15.03%
-0.59%
Monedas
26.700
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cappasity (CAPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00005749 | $0.00005529 | $0.00006361 | $0.00005648 | $169,239 | - |
| Apr-17 2024 | $0.00005697 | $0.00005685 | $0.00006302 | $0.00006302 | $108,735 | - |
| Apr-16 2024 | $0.00006334 | $0.0000613 | $0.00007004 | $0.00007004 | $174,901 | - |
| Apr-15 2024 | $0.00006952 | $0.00006471 | $0.00009884 | $0.00006471 | $135,694 | - |
| Apr-14 2024 | $0.00007748 | $0.00005537 | $0.00007748 | $0.00005723 | $305,845 | - |
| Apr-13 2024 | $0.00005766 | $0.00005639 | $0.00006346 | $0.00006275 | $88,037 | - |
| Apr-12 2024 | $0.00006205 | $0.00006168 | $0.00007351 | $0.00007351 | $143,801 | - |
| Apr-11 2024 | $0.00007175 | $0.00007006 | $0.00008165 | $0.00007735 | $167,446 | - |
| Apr-10 2024 | $0.00007932 | $0.00007655 | $0.00007976 | $0.00007731 | $182,372 | - |
| Apr-09 2024 | $0.00007846 | $0.00007699 | $0.00008562 | $0.0000826 | $183,910 | - |
| Apr-08 2024 | $0.00008305 | $0.00006879 | $0.00008705 | $0.00007182 | $150,318 | - |
| Apr-07 2024 | $0.00007454 | $0.00007041 | $0.00008216 | $0.00007219 | $170,809 | - |
| Apr-06 2024 | $0.00006544 | $0.00005983 | $0.00007881 | $0.00006123 | $173,509 | - |
| Apr-05 2024 | $0.00005989 | $0.00005989 | $0.00006456 | $0.00006198 | $145,134 | - |
| Apr-04 2024 | $0.00006299 | $0.00006253 | $0.00006727 | $0.00006293 | $97,697 | - |