Cap Marché $2.79T
0.66%
Volume 24h $235.10B
10.5%
BTC % 49.95%
0.38%
ETH % 15.41%
-0.51%
Monnaies
26.151
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00007052 | $0.00007052 | $0.00008063 | $0.00008063 | $172,365 | - |
Mar-26 2024 | $0.00008106 | $0.00007153 | $0.00008884 | $0.0000873 | $136,094 | - |
Mar-25 2024 | $0.0000879 | $0.00008139 | $0.00008896 | $0.00008589 | $204,024 | - |
Mar-24 2024 | $0.00008641 | $0.00008291 | $0.00008829 | $0.00008505 | $142,996 | - |
Mar-23 2024 | $0.00008409 | $0.00008333 | $0.00009246 | $0.00008333 | $174,459 | - |
Mar-22 2024 | $0.00008312 | $0.00008113 | $0.00008778 | $0.00008253 | $171,941 | - |
Mar-21 2024 | $0.00008199 | $0.00008048 | $0.00008913 | $0.0000834 | $188,523 | - |
Mar-20 2024 | $0.00008405 | $0.00007302 | $0.00008436 | $0.00007574 | $183,848 | - |
Mar-19 2024 | $0.00007446 | $0.00007446 | $0.0000817 | $0.0000817 | $175,053 | - |
Mar-18 2024 | $0.00008352 | $0.00008172 | $0.00008891 | $0.00008891 | $171,466 | - |
Mar-17 2024 | $0.00008959 | $0.00008577 | $0.00009464 | $0.00008643 | $211,152 | - |
Mar-16 2024 | $0.00008606 | $0.00008553 | $0.00010064 | $0.00010064 | $202,086 | - |
Mar-15 2024 | $0.00009888 | $0.00009671 | $0.00010813 | $0.00010813 | $200,315 | - |
Mar-14 2024 | $0.00010806 | $0.00009745 | $0.00010806 | $0.00010358 | $223,146 | - |
Mar-13 2024 | $0.00010411 | $0.00009753 | $0.00011365 | $0.00009753 | $288,839 | - |