Cap Mercado $2.48T
0.06%
Volume 24h $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Moedas
26.858
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cappasity (CAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00005214 | $0.00005002 | $0.00005413 | $0.00005413 | $160,731 | - |
| Apr-24 2024 | $0.00005173 | $0.00005173 | $0.00005888 | $0.00005708 | $159,679 | - |
| Apr-23 2024 | $0.00005862 | $0.0000567 | $0.00006239 | $0.00005808 | $196,948 | - |
| Apr-22 2024 | $0.0000571 | $0.0000571 | $0.00006335 | $0.00006302 | $103,822 | - |
| Apr-21 2024 | $0.00006211 | $0.00005991 | $0.00006508 | $0.00005991 | $172,401 | - |
| Apr-20 2024 | $0.00006104 | $0.00005774 | $0.00006152 | $0.00005774 | $140,811 | - |
| Apr-19 2024 | $0.00005839 | $0.0000555 | $0.00005946 | $0.0000565 | $131,694 | - |
| Apr-18 2024 | $0.00005749 | $0.00005529 | $0.00006361 | $0.00005648 | $169,239 | - |
| Apr-17 2024 | $0.00005697 | $0.00005685 | $0.00006302 | $0.00006302 | $108,735 | - |
| Apr-16 2024 | $0.00006334 | $0.0000613 | $0.00007004 | $0.00007004 | $174,901 | - |
| Apr-15 2024 | $0.00006952 | $0.00006471 | $0.00009884 | $0.00006471 | $135,694 | - |
| Apr-14 2024 | $0.00007748 | $0.00005537 | $0.00007748 | $0.00005723 | $305,845 | - |
| Apr-13 2024 | $0.00005766 | $0.00005639 | $0.00006346 | $0.00006275 | $88,037 | - |
| Apr-12 2024 | $0.00006205 | $0.00006168 | $0.00007351 | $0.00007351 | $143,801 | - |
| Apr-11 2024 | $0.00007175 | $0.00007006 | $0.00008165 | $0.00007735 | $167,446 | - |