Market Cap $2.80T 2.46%
Volume 24h $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.011492 $0.01141 $0.011828 $0.011775 $89,958 $2,794,865
Mar-26 2024 $0.011781 $0.011682 $0.01291 $0.01288 $111,305 $2,865,059
Mar-25 2024 $0.012837 $0.012792 $0.013348 $0.013146 $105,486 $3,121,910
Mar-24 2024 $0.013012 $0.012739 $0.013025 $0.012886 $69,423 $3,164,455
Mar-23 2024 $0.012954 $0.012508 $0.012954 $0.012508 $82,648 $3,150,222
Mar-22 2024 $0.012486 $0.012388 $0.012952 $0.012832 $75,410 $3,036,449
Mar-21 2024 $0.012821 $0.012545 $0.013022 $0.012545 $95,949 $3,117,884
Mar-20 2024 $0.012509 $0.011258 $0.012525 $0.011313 $115,628 $3,042,021
Mar-19 2024 $0.011273 $0.011273 $0.012016 $0.012016 $92,330 $2,741,625
Mar-18 2024 $0.012211 $0.012161 $0.013284 $0.013085 $76,824 $2,969,716
Mar-17 2024 $0.013048 $0.012312 $0.013195 $0.012537 $102,007 $3,173,197
Mar-16 2024 $0.012638 $0.012638 $0.014064 $0.013862 $73,712 $3,073,454
Mar-15 2024 $0.013868 $0.013492 $0.014676 $0.014676 $116,825 $3,372,648
Mar-14 2024 $0.014451 $0.013619 $0.014451 $0.013619 $161,894 $3,514,321
Mar-13 2024 $0.013689 $0.013662 $0.015223 $0.014219 $156,639 $3,329,090

Historical and market price analysis of Cantina Royale (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 598 days, from day 08-08-2022.