Market Cap $2.80T
2.46%
Volume 24h $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.011492 | $0.01141 | $0.011828 | $0.011775 | $89,958 | $2,794,865 |
Mar-26 2024 | $0.011781 | $0.011682 | $0.01291 | $0.01288 | $111,305 | $2,865,059 |
Mar-25 2024 | $0.012837 | $0.012792 | $0.013348 | $0.013146 | $105,486 | $3,121,910 |
Mar-24 2024 | $0.013012 | $0.012739 | $0.013025 | $0.012886 | $69,423 | $3,164,455 |
Mar-23 2024 | $0.012954 | $0.012508 | $0.012954 | $0.012508 | $82,648 | $3,150,222 |
Mar-22 2024 | $0.012486 | $0.012388 | $0.012952 | $0.012832 | $75,410 | $3,036,449 |
Mar-21 2024 | $0.012821 | $0.012545 | $0.013022 | $0.012545 | $95,949 | $3,117,884 |
Mar-20 2024 | $0.012509 | $0.011258 | $0.012525 | $0.011313 | $115,628 | $3,042,021 |
Mar-19 2024 | $0.011273 | $0.011273 | $0.012016 | $0.012016 | $92,330 | $2,741,625 |
Mar-18 2024 | $0.012211 | $0.012161 | $0.013284 | $0.013085 | $76,824 | $2,969,716 |
Mar-17 2024 | $0.013048 | $0.012312 | $0.013195 | $0.012537 | $102,007 | $3,173,197 |
Mar-16 2024 | $0.012638 | $0.012638 | $0.014064 | $0.013862 | $73,712 | $3,073,454 |
Mar-15 2024 | $0.013868 | $0.013492 | $0.014676 | $0.014676 | $116,825 | $3,372,648 |
Mar-14 2024 | $0.014451 | $0.013619 | $0.014451 | $0.013619 | $161,894 | $3,514,321 |
Mar-13 2024 | $0.013689 | $0.013662 | $0.015223 | $0.014219 | $156,639 | $3,329,090 |