Market Cap $2.77T
0.25%
Volume 24h $186.33B
-40.94%
BTC % 56.72%
0.05%
ETH % 10.06%
0%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
Cantina Royale (CRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00007265 | $0.00007255 | $0.00007364 | $0.00007271 | $1 | $17,669 |
| Apr-30 2026 | $0.0000729 | $0.00007209 | $0.00007325 | $0.00007266 | $0 | $17,730 |
| Apr-29 2026 | $0.00007343 | $0.00007245 | $0.0000763 | $0.00007493 | $0 | $17,857 |
| Apr-28 2026 | $0.00007494 | $0.00007493 | $0.00007563 | $0.00007543 | $6 | $18,226 |
| Apr-27 2026 | $0.00007534 | $0.00007501 | $0.00008002 | $0.00007938 | $0 | $18,323 |
| Apr-26 2026 | $0.00007933 | $0.00007723 | $0.00008017 | $0.00007743 | $0 | $19,292 |
| Apr-25 2026 | $0.00007756 | $0.00007631 | $0.00007955 | $0.00007631 | $0 | $18,862 |
| Apr-24 2026 | $0.00007631 | $0.0000746 | $0.00007669 | $0.00007507 | $0 | $18,559 |
| Apr-23 2026 | $0.00007469 | $0.00007346 | $0.00007481 | $0.00007481 | $1 | $18,166 |
| Apr-22 2026 | $0.00007557 | $0.00007394 | $0.00007705 | $0.00007407 | $0 | $18,379 |
| Apr-21 2026 | $0.00007374 | $0.00007333 | $0.00007642 | $0.00007526 | $1 | $17,934 |
| Apr-20 2026 | $0.00007503 | $0.00007188 | $0.00007617 | $0.00007257 | $0 | $18,248 |
| Apr-19 2026 | $0.00007293 | $0.00007293 | $0.00007631 | $0.00007631 | $4 | $17,736 |
| Apr-18 2026 | $0.00007646 | $0.00007581 | $0.00008071 | $0.00008071 | $1 | $18,595 |
| Apr-17 2026 | $0.0000818 | $0.0000752 | $0.0000818 | $0.00007666 | $0 | $19,893 |