Cap Mercado $2.44T
-1.8%
Volume 24h $151.05B
-47.57%
BTC % 51.4%
-0.37%
ETH % 14.98%
-0.53%
Moedas
26.700
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cantina Royale (CRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00721027 | $0.00686536 | $0.00725964 | $0.00724329 | $77,699 | $1,753,419 |
| Apr-18 2024 | $0.007244 | $0.00705339 | $0.00727986 | $0.00711844 | $74,485 | $1,761,622 |
| Apr-17 2024 | $0.00715006 | $0.00690068 | $0.00718945 | $0.0071419 | $78,137 | $1,738,777 |
| Apr-16 2024 | $0.00713401 | $0.00692152 | $0.00715435 | $0.00705992 | $83,391 | $1,734,874 |
| Apr-15 2024 | $0.00706498 | $0.00699141 | $0.0075587 | $0.00732297 | $68,149 | $1,718,088 |
| Apr-14 2024 | $0.00722689 | $0.00657752 | $0.00722689 | $0.00672226 | $83,301 | $1,757,462 |
| Apr-13 2024 | $0.00625707 | $0.00544345 | $0.00761814 | $0.00761814 | $61,685 | $1,521,616 |
| Apr-12 2024 | $0.00761222 | $0.00737962 | $0.00898953 | $0.00897183 | $49,944 | $1,851,166 |
| Apr-11 2024 | $0.00897315 | $0.0089711 | $0.00919229 | $0.0091107 | $65,551 | $2,182,123 |
| Apr-10 2024 | $0.00911254 | $0.00896953 | $0.00939152 | $0.00939152 | $56,525 | $2,216,020 |
| Apr-09 2024 | $0.00944115 | $0.00942561 | $0.010042 | $0.010042 | $73,328 | $2,295,933 |
| Apr-08 2024 | $0.00982123 | $0.00942171 | $0.00982386 | $0.00947528 | $73,307 | $2,388,361 |
| Apr-07 2024 | $0.00947046 | $0.00944058 | $0.00957833 | $0.00944784 | $43,994 | $2,303,059 |
| Apr-06 2024 | $0.00943412 | $0.00887378 | $0.00943412 | $0.00887378 | $62,559 | $2,294,223 |
| Apr-05 2024 | $0.00887292 | $0.00872306 | $0.00899279 | $0.00899279 | $31,321 | $2,157,748 |