Cap Mercado $2.75T
-1.36%
Volume 24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
Moedas
34.532
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cantina Royale (CRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007933 | $0.00007723 | $0.00008017 | $0.00007743 | $0 | $19,292 |
| Apr-25 2026 | $0.00007756 | $0.00007631 | $0.00007955 | $0.00007631 | $0 | $18,862 |
| Apr-24 2026 | $0.00007631 | $0.0000746 | $0.00007669 | $0.00007507 | $0 | $18,559 |
| Apr-23 2026 | $0.00007469 | $0.00007346 | $0.00007481 | $0.00007481 | $1 | $18,166 |
| Apr-22 2026 | $0.00007557 | $0.00007394 | $0.00007705 | $0.00007407 | $0 | $18,379 |
| Apr-21 2026 | $0.00007374 | $0.00007333 | $0.00007642 | $0.00007526 | $1 | $17,934 |
| Apr-20 2026 | $0.00007503 | $0.00007188 | $0.00007617 | $0.00007257 | $0 | $18,248 |
| Apr-19 2026 | $0.00007293 | $0.00007293 | $0.00007631 | $0.00007631 | $4 | $17,736 |
| Apr-18 2026 | $0.00007646 | $0.00007581 | $0.00008071 | $0.00008071 | $1 | $18,595 |
| Apr-17 2026 | $0.0000818 | $0.0000752 | $0.0000818 | $0.00007666 | $0 | $19,893 |
| Apr-16 2026 | $0.00007559 | $0.00007244 | $0.00007662 | $0.00007244 | $1 | $18,384 |
| Apr-15 2026 | $0.00007217 | $0.00006748 | $0.00007217 | $0.00006783 | $1 | $17,552 |
| Apr-14 2026 | $0.00006788 | $0.00006776 | $0.00007031 | $0.00007031 | $1 | $16,509 |
| Apr-13 2026 | $0.00007021 | $0.0000667 | $0.00007021 | $0.00006715 | $1 | $17,074 |
| Apr-12 2026 | $0.00006731 | $0.00006726 | $0.00006971 | $0.00006969 | $1 | $16,371 |