Cap Marché $2.72T
-2%
Volume 24h $143.09B
8.03%
BTC % 56.66%
0.33%
ETH % 9.4%
-1.27%
Monnaies
34.639
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cantina Royale (CRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00007133 | $0.00007079 | $0.00007212 | $0.000072 | $0 | $17,347 |
| May-16 2026 | $0.00007195 | $0.00007153 | $0.00007487 | $0.00007487 | $0 | $17,498 |
| May-15 2026 | $0.00007481 | $0.00007461 | $0.00007963 | $0.00007963 | $0 | $18,193 |
| May-14 2026 | $0.00007986 | $0.00007807 | $0.00008017 | $0.00007943 | $1 | $19,422 |
| May-13 2026 | $0.00007951 | $0.0000794 | $0.000085 | $0.00008316 | $0 | $19,336 |
| May-12 2026 | $0.00008333 | $0.00008222 | $0.00008627 | $0.00008627 | $0 | $20,266 |
| May-11 2026 | $0.00008638 | $0.0000833 | $0.00008662 | $0.00008606 | $0 | $21,007 |
| May-10 2026 | $0.00008518 | $0.00008149 | $0.00008606 | $0.00008154 | $1 | $20,715 |
| May-09 2026 | $0.00008154 | $0.00008118 | $0.0000836 | $0.00008252 | $0 | $19,831 |
| May-08 2026 | $0.00008285 | $0.00007727 | $0.00008312 | $0.00007763 | $1 | $20,149 |
| May-07 2026 | $0.0000772 | $0.00007631 | $0.0000787 | $0.00007753 | $2 | $18,775 |
| May-06 2026 | $0.00007741 | $0.00007637 | $0.0000787 | $0.0000766 | $1 | $18,825 |
| May-05 2026 | $0.00007505 | $0.00007364 | $0.00007551 | $0.00007364 | $0 | $18,252 |
| May-04 2026 | $0.00007386 | $0.00007302 | $0.00007509 | $0.00007335 | $1 | $17,962 |
| May-03 2026 | $0.00007357 | $0.00007327 | $0.00007428 | $0.00007428 | $0 | $17,893 |