Cap Marché $2.23T
-10.18%
Volume 24h $205.85B
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Monnaies
26.908
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cantina Royale (CRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00669406 | $0.00656022 | $0.00702192 | $0.00699933 | $74,554 | $1,627,885 |
| Apr-29 2024 | $0.00699173 | $0.00691981 | $0.0072165 | $0.0072165 | $69,762 | $1,700,274 |
| Apr-28 2024 | $0.00725711 | $0.00725711 | $0.00737565 | $0.00735403 | $70,049 | $1,764,810 |
| Apr-27 2024 | $0.00735265 | $0.00729385 | $0.00746666 | $0.00746666 | $53,495 | $1,788,044 |
| Apr-26 2024 | $0.00746682 | $0.00746682 | $0.00754884 | $0.00754884 | $66,888 | $1,815,807 |
| Apr-25 2024 | $0.00755166 | $0.00727677 | $0.00755166 | $0.00734577 | $73,932 | $1,836,441 |
| Apr-24 2024 | $0.00734404 | $0.00734404 | $0.00791355 | $0.00786707 | $76,470 | $1,785,951 |
| Apr-23 2024 | $0.00785728 | $0.00785728 | $0.00797191 | $0.0079455 | $76,329 | $1,910,761 |
| Apr-22 2024 | $0.00794505 | $0.00769195 | $0.00802214 | $0.00770062 | $76,685 | $1,932,106 |
| Apr-21 2024 | $0.00770125 | $0.00768043 | $0.00780191 | $0.00780191 | $73,614 | $1,872,817 |
| Apr-20 2024 | $0.00780182 | $0.00720768 | $0.007821 | $0.00722465 | $78,797 | $1,897,275 |
| Apr-19 2024 | $0.00721027 | $0.00686536 | $0.00725964 | $0.00724329 | $77,699 | $1,753,419 |
| Apr-18 2024 | $0.007244 | $0.00705339 | $0.00727986 | $0.00711844 | $74,485 | $1,761,622 |
| Apr-17 2024 | $0.00715006 | $0.00690068 | $0.00718945 | $0.0071419 | $78,137 | $1,738,777 |
| Apr-16 2024 | $0.00713401 | $0.00692152 | $0.00715435 | $0.00705992 | $83,391 | $1,734,874 |