Cap Mercado $2.39T
-2.66%
Volumen 24h $196.79B
-4.59%
BTC % 51.13%
-0.6%
ETH % 15.22%
0.32%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cantina Royale (CRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00715006 | $0.00690068 | $0.00718945 | $0.0071419 | $78,137 | $1,738,777 |
| Apr-16 2024 | $0.00713401 | $0.00692152 | $0.00715435 | $0.00705992 | $83,391 | $1,734,874 |
| Apr-15 2024 | $0.00706498 | $0.00699141 | $0.0075587 | $0.00732297 | $68,149 | $1,718,088 |
| Apr-14 2024 | $0.00722689 | $0.00657752 | $0.00722689 | $0.00672226 | $83,301 | $1,757,462 |
| Apr-13 2024 | $0.00625707 | $0.00544345 | $0.00761814 | $0.00761814 | $61,685 | $1,521,616 |
| Apr-12 2024 | $0.00761222 | $0.00737962 | $0.00898953 | $0.00897183 | $49,944 | $1,851,166 |
| Apr-11 2024 | $0.00897315 | $0.0089711 | $0.00919229 | $0.0091107 | $65,551 | $2,182,123 |
| Apr-10 2024 | $0.00911254 | $0.00896953 | $0.00939152 | $0.00939152 | $56,525 | $2,216,020 |
| Apr-09 2024 | $0.00944115 | $0.00942561 | $0.010042 | $0.010042 | $73,328 | $2,295,933 |
| Apr-08 2024 | $0.00982123 | $0.00942171 | $0.00982386 | $0.00947528 | $73,307 | $2,388,361 |
| Apr-07 2024 | $0.00947046 | $0.00944058 | $0.00957833 | $0.00944784 | $43,994 | $2,303,059 |
| Apr-06 2024 | $0.00943412 | $0.00887378 | $0.00943412 | $0.00887378 | $62,559 | $2,294,223 |
| Apr-05 2024 | $0.00887292 | $0.00872306 | $0.00899279 | $0.00899279 | $31,321 | $2,157,748 |
| Apr-04 2024 | $0.00898333 | $0.00890125 | $0.00923915 | $0.00890125 | $55,287 | $2,184,597 |
| Apr-03 2024 | $0.00889778 | $0.00880015 | $0.0091916 | $0.0089211 | $68,291 | $2,163,794 |