時価総額 $2.18T
2.58%
ボリューム24h $77.31B
3.68%
BTC % 58.519%
0.25%
ETH % 9.27016%
0.13%
硬貨
34.665
取引所
204
ライブ
Cantina Royale (CRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cantina Royale (CRT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,385 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007378 | $0.00006911 | $0.00007378 | $0.00007037 | $1 | $17,943 |
| May-22 2026 | $0.00007153 | $0.00007153 | $0.00007394 | $0.00007236 | $0 | $17,397 |
| May-21 2026 | $0.00007258 | $0.00007109 | $0.00007258 | $0.00007143 | $0 | $17,652 |
| May-20 2026 | $0.00007149 | $0.00006962 | $0.00007149 | $0.00006962 | $0 | $17,388 |
| May-19 2026 | $0.0000702 | $0.0000702 | $0.00007115 | $0.00007086 | $7 | $17,073 |
| May-18 2026 | $0.00007068 | $0.00006921 | $0.00007068 | $0.00006921 | $0 | $17,190 |
| May-17 2026 | $0.00007133 | $0.00007079 | $0.00007212 | $0.000072 | $0 | $17,347 |
| May-16 2026 | $0.00007195 | $0.00007153 | $0.00007487 | $0.00007487 | $0 | $17,498 |
| May-15 2026 | $0.00007481 | $0.00007461 | $0.00007963 | $0.00007963 | $0 | $18,193 |
| May-14 2026 | $0.00007986 | $0.00007807 | $0.00008017 | $0.00007943 | $1 | $19,422 |
| May-13 2026 | $0.00007951 | $0.0000794 | $0.000085 | $0.00008316 | $0 | $19,336 |
| May-12 2026 | $0.00008333 | $0.00008222 | $0.00008627 | $0.00008627 | $0 | $20,266 |
| May-11 2026 | $0.00008638 | $0.0000833 | $0.00008662 | $0.00008606 | $0 | $21,007 |
| May-10 2026 | $0.00008518 | $0.00008149 | $0.00008606 | $0.00008154 | $1 | $20,715 |
| May-09 2026 | $0.00008154 | $0.00008118 | $0.0000836 | $0.00008252 | $0 | $19,831 |