Market Cap $2.45T
2.17%
Volume 24h $127.07B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Coins
27.054
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-06 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-05 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-04 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-03 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-02 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-01 2023 | $0.0000027289 | $0.0000027176 | $0.000002767 | $0.000002767 | - | - |
Aug-31 2023 | $0.0000027518 | $0.0000027435 | $0.0000028661 | $0.0000028346 | $80 | - |
Aug-30 2023 | $0.0000028402 | $0.0000027507 | $0.0000028402 | $0.0000027507 | $1 | - |
Aug-29 2023 | $0.0000027507 | $0.0000027507 | $0.0000027507 | $0.0000027507 | - | - |
Aug-28 2023 | $0.0000027507 | $0.0000027426 | $0.0000027722 | $0.0000027722 | - | - |
Aug-27 2023 | $0.0000027725 | $0.0000027555 | $0.0000027837 | $0.0000027837 | $29 | - |
Aug-26 2023 | $0.0000027837 | $0.0000027837 | $0.0000027837 | $0.0000027837 | - | - |
Aug-25 2023 | $0.0000027837 | $0.0000027837 | $0.0000027837 | $0.0000027837 | - | - |
Aug-24 2023 | $0.0000027837 | $0.0000027366 | $0.0000027944 | $0.0000027437 | - | - |