Market Cap $2.39T
-0.09%
Volume 24h $128.32B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Coins
27.083
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $7.565 | $6.532 | $7.815 | $6.680 | $201,625 | - |
May-08 2024 | $6.661 | $6.661 | $7.153 | $7.040 | $130,173 | - |
May-07 2024 | $7.107 | $7.038 | $7.418 | $7.203 | $186,430 | - |
May-06 2024 | $7.217 | $7.209 | $7.768 | $7.740 | $170,950 | - |
May-05 2024 | $7.700 | $7.402 | $7.931 | $7.602 | $203,675 | - |
May-04 2024 | $7.592 | $7.116 | $7.625 | $7.562 | $156,062 | - |
May-03 2024 | $7.577 | $6.389 | $7.619 | $6.521 | $154,467 | - |
May-02 2024 | $6.500 | $6.046 | $6.540 | $6.079 | $111,434 | - |
May-01 2024 | $6.056 | $5.985 | $6.553 | $6.435 | $130,028 | - |
Apr-30 2024 | $6.149 | $6.149 | $6.996 | $6.866 | $134,273 | - |
Apr-29 2024 | $6.910 | $6.340 | $6.910 | $6.664 | $114,452 | - |
Apr-28 2024 | $6.669 | $6.669 | $7.000 | $6.903 | $87,305 | - |
Apr-27 2024 | $6.874 | $6.709 | $7.286 | $7.286 | $143,254 | - |
Apr-26 2024 | $7.129 | $6.803 | $8.297 | $8.297 | $279,485 | - |
Apr-25 2024 | $8.398 | $7.758 | $8.398 | $7.988 | $256,264 | - |