시가총액 $2.26T
1.47%
볼륨 24시간 $69.47B
-0.6%
BTC % 59.021%
0.57%
ETH % 10.2789%
-0.13%
코인
34.665
거래소
204
실시간
Canxium (CAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Canxium (CAU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 842 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0029984 | $0.0029984 | $0.0029984 | $0.0029984 | - | $3,694 |
| May-21 2026 | $0.0029984 | $0.0029984 | $0.0029984 | $0.0029984 | - | $3,694 |
| May-20 2026 | $0.0029984 | $0.0029984 | $0.0029984 | $0.0029984 | - | $3,694 |
| May-19 2026 | $0.0029984 | $0.0029984 | $0.0029984 | $0.0029984 | - | $3,694 |
| May-18 2026 | $0.0029984 | $0.0029984 | $0.0029984 | $0.0029984 | - | $3,694 |
| May-17 2026 | $0.0029984 | $0.0029984 | $0.0029984 | $0.0029984 | - | $3,694 |
| May-16 2026 | $0.0029984 | $0.0029984 | $0.019262 | $0.012292 | - | $3,694 |
| May-15 2026 | $0.012291 | $0.00953495 | $0.014962 | $0.010406 | $418 | $15,143 |
| May-14 2026 | $0.010407 | $0.0098777 | $0.010407 | $0.010345 | $107 | $12,822 |
| May-13 2026 | $0.010344 | $0.00961624 | $0.010495 | $0.00967805 | $97 | $12,744 |
| May-12 2026 | $0.00967747 | $0.00967632 | $0.012994 | $0.010646 | $180 | $11,922 |
| May-11 2026 | $0.010645 | $0.010087 | $0.012177 | $0.011046 | $217 | $13,115 |
| May-10 2026 | $0.011046 | $0.011046 | $0.014546 | $0.014546 | $161 | $13,610 |
| May-09 2026 | $0.014545 | $0.010458 | $0.019275 | $0.011399 | $410 | $17,920 |
| May-08 2026 | $0.011398 | $0.010457 | $0.017867 | $0.017867 | $1,477 | $14,043 |