시가총액 $2.81T
1.22%
볼륨 24시간 $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
Canxium (CAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.031102 | $0.031101 | $0.031109 | $0.031109 | $1 | $38,318 |
| Apr-24 2026 | $0.031109 | $0.031104 | $0.031114 | $0.031111 | - | $38,326 |
| Apr-23 2026 | $0.031112 | $0.030403 | $0.031112 | $0.030408 | $13 | $38,330 |
| Apr-22 2026 | $0.030406 | $0.030399 | $0.0518 | $0.048807 | $329 | $37,461 |
| Apr-21 2026 | $0.048805 | $0.044004 | $0.048807 | $0.048511 | $18 | $60,128 |
| Apr-20 2026 | $0.048512 | $0.027202 | $0.048519 | $0.040908 | $307 | $59,766 |
| Apr-19 2026 | $0.040908 | $0.038007 | $0.040914 | $0.038613 | $17 | $50,398 |
| Apr-18 2026 | $0.038607 | $0.038605 | $0.050314 | $0.050311 | $9 | $47,564 |
| Apr-17 2026 | $0.05031 | $0.050308 | $0.054924 | $0.054907 | $16 | $61,982 |
| Apr-16 2026 | $0.054907 | $0.040904 | $0.06331 | $0.040904 | $143 | $67,645 |
| Apr-15 2026 | $0.040907 | $0.028202 | $0.045099 | $0.028206 | $135 | $50,397 |
| Apr-14 2026 | $0.028211 | $0.027204 | $0.040108 | $0.040107 | $320 | $34,756 |
| Apr-13 2026 | $0.040112 | $0.040009 | $0.043702 | $0.043698 | $178 | $49,418 |
| Apr-12 2026 | $0.049004 | $0.046405 | $0.049507 | $0.046405 | $44 | $60,372 |
| Apr-11 2026 | $0.046407 | $0.039508 | $0.046412 | $0.039608 | $42 | $57,173 |