Cap Mercado $2.45T
4.09%
Volumen 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Canxium (CAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $7.577 | $6.389 | $7.619 | $6.521 | $154,467 | - |
| May-02 2024 | $6.500 | $6.046 | $6.540 | $6.079 | $111,434 | - |
| May-01 2024 | $6.056 | $5.985 | $6.553 | $6.435 | $130,028 | - |
| Apr-30 2024 | $6.149 | $6.149 | $6.996 | $6.866 | $134,273 | - |
| Apr-29 2024 | $6.910 | $6.340 | $6.910 | $6.664 | $114,452 | - |
| Apr-28 2024 | $6.669 | $6.669 | $7.000 | $6.903 | $87,305 | - |
| Apr-27 2024 | $6.874 | $6.709 | $7.286 | $7.286 | $143,254 | - |
| Apr-26 2024 | $7.129 | $6.803 | $8.297 | $8.297 | $279,485 | - |
| Apr-25 2024 | $8.398 | $7.758 | $8.398 | $7.988 | $256,264 | - |
| Apr-24 2024 | $8.045 | $7.768 | $8.612 | $8.612 | $83,836 | - |
| Apr-23 2024 | $8.549 | $7.704 | $8.549 | $8.029 | $97,567 | - |
| Apr-22 2024 | $8.080 | $7.910 | $8.124 | $8.020 | $65,503 | - |
| Apr-21 2024 | $8.017 | $6.973 | $8.117 | $7.409 | $153,262 | - |
| Apr-20 2024 | $7.714 | $7.512 | $8.537 | $8.329 | $103,111 | - |
| Apr-19 2024 | $8.387 | $8.122 | $8.921 | $8.793 | $93,836 | - |