Cap Mercado $2.76T
-1.53%
Volumen 24h $132.24B
-47%
BTC % 56.48%
-0.12%
ETH % 9.49%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Canxium (CAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.012291 | $0.00953495 | $0.014962 | $0.010406 | $418 | $15,143 |
| May-14 2026 | $0.010407 | $0.0098777 | $0.010407 | $0.010345 | $107 | $12,822 |
| May-13 2026 | $0.010344 | $0.00961624 | $0.010495 | $0.00967805 | $97 | $12,744 |
| May-12 2026 | $0.00967747 | $0.00967632 | $0.012994 | $0.010646 | $180 | $11,922 |
| May-11 2026 | $0.010645 | $0.010087 | $0.012177 | $0.011046 | $217 | $13,115 |
| May-10 2026 | $0.011046 | $0.011046 | $0.014546 | $0.014546 | $161 | $13,610 |
| May-09 2026 | $0.014545 | $0.010458 | $0.019275 | $0.011399 | $410 | $17,920 |
| May-08 2026 | $0.011398 | $0.010457 | $0.017867 | $0.017867 | $1,477 | $14,043 |
| May-07 2026 | $0.017866 | $0.015693 | $0.018146 | $0.017663 | $3,180 | $22,011 |
| May-06 2026 | $0.017666 | $0.017662 | $0.017667 | $0.017665 | - | $21,765 |
| May-05 2026 | $0.017667 | $0.017579 | $0.017867 | $0.017864 | $26 | $21,766 |
| May-04 2026 | $0.017864 | $0.017864 | $0.018827 | $0.018826 | $79 | $22,009 |
| May-03 2026 | $0.018824 | $0.017385 | $0.018827 | $0.017385 | $147 | $23,192 |
| May-02 2026 | $0.017388 | $0.017385 | $0.018497 | $0.018496 | $45 | $21,423 |
| May-01 2026 | $0.018497 | $0.017012 | $0.018977 | $0.017322 | $70 | $22,788 |