時価総額 $2.06T
-0.42%
ボリューム24h $52.03B
17.96%
BTC % 58.1077%
-0.05%
ETH % 9.21466%
0.56%
硬貨
34.665
取引所
204
ライブ
Canxium (CAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Canxium (CAU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 842 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0029984 | $0.0029984 | $0.0029984 | $0.0029984 | - | $3,694 |
| May-21 2026 | $0.0029984 | $0.0029984 | $0.0029984 | $0.0029984 | - | $3,694 |
| May-20 2026 | $0.0029984 | $0.0029984 | $0.0029984 | $0.0029984 | - | $3,694 |
| May-19 2026 | $0.0029984 | $0.0029984 | $0.0029984 | $0.0029984 | - | $3,694 |
| May-18 2026 | $0.0029984 | $0.0029984 | $0.0029984 | $0.0029984 | - | $3,694 |
| May-17 2026 | $0.0029984 | $0.0029984 | $0.0029984 | $0.0029984 | - | $3,694 |
| May-16 2026 | $0.0029984 | $0.0029984 | $0.019262 | $0.012292 | - | $3,694 |
| May-15 2026 | $0.012291 | $0.00953495 | $0.014962 | $0.010406 | $418 | $15,143 |
| May-14 2026 | $0.010407 | $0.0098777 | $0.010407 | $0.010345 | $107 | $12,822 |
| May-13 2026 | $0.010344 | $0.00961624 | $0.010495 | $0.00967805 | $97 | $12,744 |
| May-12 2026 | $0.00967747 | $0.00967632 | $0.012994 | $0.010646 | $180 | $11,922 |
| May-11 2026 | $0.010645 | $0.010087 | $0.012177 | $0.011046 | $217 | $13,115 |
| May-10 2026 | $0.011046 | $0.011046 | $0.014546 | $0.014546 | $161 | $13,610 |
| May-09 2026 | $0.014545 | $0.010458 | $0.019275 | $0.011399 | $410 | $17,920 |
| May-08 2026 | $0.011398 | $0.010457 | $0.017867 | $0.017867 | $1,477 | $14,043 |