時価総額 $2.42T
-2.01%
ボリューム24h $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $7.217 | $7.209 | $7.768 | $7.740 | $170,950 | - |
| May-05 2024 | $7.700 | $7.402 | $7.931 | $7.602 | $203,675 | - |
| May-04 2024 | $7.592 | $7.116 | $7.625 | $7.562 | $156,062 | - |
| May-03 2024 | $7.577 | $6.389 | $7.619 | $6.521 | $154,467 | - |
| May-02 2024 | $6.500 | $6.046 | $6.540 | $6.079 | $111,434 | - |
| May-01 2024 | $6.056 | $5.985 | $6.553 | $6.435 | $130,028 | - |
| Apr-30 2024 | $6.149 | $6.149 | $6.996 | $6.866 | $134,273 | - |
| Apr-29 2024 | $6.910 | $6.340 | $6.910 | $6.664 | $114,452 | - |
| Apr-28 2024 | $6.669 | $6.669 | $7.000 | $6.903 | $87,305 | - |
| Apr-27 2024 | $6.874 | $6.709 | $7.286 | $7.286 | $143,254 | - |
| Apr-26 2024 | $7.129 | $6.803 | $8.297 | $8.297 | $279,485 | - |
| Apr-25 2024 | $8.398 | $7.758 | $8.398 | $7.988 | $256,264 | - |
| Apr-24 2024 | $8.045 | $7.768 | $8.612 | $8.612 | $83,836 | - |
| Apr-23 2024 | $8.549 | $7.704 | $8.549 | $8.029 | $97,567 | - |
| Apr-22 2024 | $8.080 | $7.910 | $8.124 | $8.020 | $65,503 | - |