Cap Mercado $2.07T
-0.03%
Volume 24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Canxium (CAU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Canxium (CAU) em Dólar USD. Esta tabela mostra 842 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0029984 | $0.0029984 | $0.0029984 | $0.0029984 | - | $3,694 |
| May-21 2026 | $0.0029984 | $0.0029984 | $0.0029984 | $0.0029984 | - | $3,694 |
| May-20 2026 | $0.0029984 | $0.0029984 | $0.0029984 | $0.0029984 | - | $3,694 |
| May-19 2026 | $0.0029984 | $0.0029984 | $0.0029984 | $0.0029984 | - | $3,694 |
| May-18 2026 | $0.0029984 | $0.0029984 | $0.0029984 | $0.0029984 | - | $3,694 |
| May-17 2026 | $0.0029984 | $0.0029984 | $0.0029984 | $0.0029984 | - | $3,694 |
| May-16 2026 | $0.0029984 | $0.0029984 | $0.019262 | $0.012292 | - | $3,694 |
| May-15 2026 | $0.012291 | $0.00953495 | $0.014962 | $0.010406 | $418 | $15,143 |
| May-14 2026 | $0.010407 | $0.0098777 | $0.010407 | $0.010345 | $107 | $12,822 |
| May-13 2026 | $0.010344 | $0.00961624 | $0.010495 | $0.00967805 | $97 | $12,744 |
| May-12 2026 | $0.00967747 | $0.00967632 | $0.012994 | $0.010646 | $180 | $11,922 |
| May-11 2026 | $0.010645 | $0.010087 | $0.012177 | $0.011046 | $217 | $13,115 |
| May-10 2026 | $0.011046 | $0.011046 | $0.014546 | $0.014546 | $161 | $13,610 |
| May-09 2026 | $0.014545 | $0.010458 | $0.019275 | $0.011399 | $410 | $17,920 |
| May-08 2026 | $0.011398 | $0.010457 | $0.017867 | $0.017867 | $1,477 | $14,043 |