Cap Mercado $2.80T
0.81%
Volume 24h $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Canxium (CAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.031102 | $0.031101 | $0.031109 | $0.031109 | $1 | $38,318 |
| Apr-24 2026 | $0.031109 | $0.031104 | $0.031114 | $0.031111 | - | $38,326 |
| Apr-23 2026 | $0.031112 | $0.030403 | $0.031112 | $0.030408 | $13 | $38,330 |
| Apr-22 2026 | $0.030406 | $0.030399 | $0.0518 | $0.048807 | $329 | $37,461 |
| Apr-21 2026 | $0.048805 | $0.044004 | $0.048807 | $0.048511 | $18 | $60,128 |
| Apr-20 2026 | $0.048512 | $0.027202 | $0.048519 | $0.040908 | $307 | $59,766 |
| Apr-19 2026 | $0.040908 | $0.038007 | $0.040914 | $0.038613 | $17 | $50,398 |
| Apr-18 2026 | $0.038607 | $0.038605 | $0.050314 | $0.050311 | $9 | $47,564 |
| Apr-17 2026 | $0.05031 | $0.050308 | $0.054924 | $0.054907 | $16 | $61,982 |
| Apr-16 2026 | $0.054907 | $0.040904 | $0.06331 | $0.040904 | $143 | $67,645 |
| Apr-15 2026 | $0.040907 | $0.028202 | $0.045099 | $0.028206 | $135 | $50,397 |
| Apr-14 2026 | $0.028211 | $0.027204 | $0.040108 | $0.040107 | $320 | $34,756 |
| Apr-13 2026 | $0.040112 | $0.040009 | $0.043702 | $0.043698 | $178 | $49,418 |
| Apr-12 2026 | $0.049004 | $0.046405 | $0.049507 | $0.046405 | $44 | $60,372 |
| Apr-11 2026 | $0.046407 | $0.039508 | $0.046412 | $0.039608 | $42 | $57,173 |