Cap Mercato $2.44T
-1.64%
Volume 24o $143.50B
-57.8%
BTC % 51.43%
-0.05%
ETH % 15.01%
0%
Monete
26.701
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Crest Protocol
7101
CPT
|
$0.000054 | -0.42% | 18.62% | 20.02% |
30g 226.27%
60g 125.26%
90g 80.62%
|
Open $0.00004629
Min. $0.00004466
Mass. $0.00005695
|
$240.00 4.49M CPT | - |
|
|
| 7102 |
BLU
7102
BLU
|
$0.00000043 | - | 1.02% | -9.53% |
30g -66.28%
60g -84.89%
90g -88.63%
|
Open $0.000000424
Min. $0.000000424
Mass. $0.000000432
|
$240.00 562.12M BLU | - |
|
|
| 7103 |
ChikinCoin
7103
CKC
|
$0.000075 | -0.04% | -0.85% | 5.01% |
30g 4.44%
60g 4.41%
90g -15.59%
|
Open $0.00007411
Min. $0.00007395
Mass. $0.00007565
|
$240.00 3.21M CKC | - |
|
|
| 7104 |
elonwifcoin
7104
EWIF
|
$0.00000873 | -0.51% | -10.37% | -87.31% |
30g -92.19%
60g -92.19%
90g -92.19%
|
Open $0.000009555
Min. $0.000008726
Mass. $0.000009736
|
$240.00 27.54M EWIF | - |
|
|
| 7105 |
Ginza Network
7105
GINZA
|
$0.001790 | - | -0.02% | -1.52% |
30g -32.46%
60g -35.07%
90g -42.02%
|
Open $0.00179365
Min. $0.00177702
Mass. $0.00179365
|
$240.00 134.22K GINZA | - |
|
|
| 7106 |
SHIKOKU
7106
SHIK
|
$0.0000000010 | - | -1.71% | -13.01% |
30g -11.26%
60g -0.45%
90g 6.53%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$240.00 240.04B SHIK | - |
|
|
| 7107 |
Mine AI
7107
MAI
|
$0.000560 | - | 0.7% | -2.16% |
30g -48.6%
60g -96.46%
90g -96.46%
|
Open $0.00055619
Min. $0.00055452
Mass. $0.00056363
|
$238.00 426.28K MAI | - |
|
|
| 7108 |
MetaVerse-M
7108
M
|
$0.001966 | -5.23% | -14.32% | -37.26% |
30g -41.8%
60g -44.73%
90g -53.59%
|
Open $0.00229384
Min. $0.00196619
Mass. $0.00234156
|
$238.00 121.15K M | - |
|
|
| 7109 |
A Fund Baby
7109
AFB
|
$0.002247 | - | 3.84% | -4.14% |
30g -22.58%
60g -29.56%
90g -7.95%
|
Open $0.00216352
Min. $0.00216352
Mass. $0.00224671
|
$237.00 105.71K AFB | - |
|
|
| 7110 |
BNbitcoin
7110
BNBTC
|
$0.012970 | -0.61% | -8.66% | -21.1% |
30g -15.02%
60g -41.48%
90g -43.17%
|
Open $0.013918
Min. $0.01297
Mass. $0.014205
|
$237.00 18.31K BNBTC | - |
|
|
| 7111 |
TetherTV
7111
USDTV
|
$1.0341 | -0.15% | -0.79% | 745308.8% |
30g -53.75%
60g -40.88%
90g -40.88%
|
Open $1.0402
Min. $1.0341
Mass. $1.0424
|
$236.00 228.00 USDTV | - |
|
|
| 7112 |
Ritz.Game
7112
RITZ
|
$0.000574 | - | -0.62% | -31.74% |
30g -55.17%
60g -10.11%
90g -70.41%
|
Open $0.00056923
Min. $0.00056787
Mass. $0.00057922
|
$235.00 409.94K RITZ | - |
|
|
| 7113 |
Nois Network
7113
NOIS
|
$0.026488 | -0.39% | -8.08% | -16.72% |
30g -38.2%
60g -56.32%
90g -65.71%
|
Open $0.028825
Min. $0.026488
Mass. $0.028896
|
$235.00 8.87K NOIS | - |
|
|
| 7114 |
Sorcery
7114
SOR
|
$0.003050 | - | 3.67% | -5.07% |
30g -9.12%
60g 43.18%
90g 52.16%
|
Open $0.00294172
Min. $0.00294172
Mass. $0.00305766
|
$234.00 76.92K SOR | - |
|
|
| 7115 |
Safuu
7115
SAFUU
|
$0.127175 | -0.56% | -0.89% | -5.24% |
30g -3.59%
60g 42.28%
90g 56.32%
|
Open $0.12389
Min. $0.12389
Mass. $0.128325
|
$234.00 1.84K SAFUU | - |
|
|
| 7116 |
A51 Finance
7116
A51
|
$0.197547 | - | -1.82% | -20.83% |
30g -59.59%
60g -46.54%
90g -46.64%
|
Open $0.201217
Min. $0.197547
Mass. $0.203424
|
$233.00 1.18K A51 | - |
|
|
| 7117 |
CheeseSwap
7117
CHEESE
|
$0.00000043 | - | -8.87% | -5% |
30g -8.42%
60g 79.3%
90g 4.33%
|
Open $0.000000472
Min. $0.000000429
Mass. $0.000000479
|
$232.00 541.71M CHEESE | - |
|
|
| 7118 |
PayAccept
7118
PAYT
|
$0.003188 | -0.27% | -93.04% | -90.52% |
30g -95.26%
60g -96.79%
90g -95.98%
|
Open $0.045345
Min. $0.00317271
Mass. $0.045814
|
$231.00 72.62K PAYT | - |
|
|
| 7119 |
888tron
7119
888TRON
|
$0.010519 | 1.33% | 1.45% | -24.75% |
30g -16.6%
60g -47.74%
90g -56.36%
|
Open $0.010317
Min. $0.010317
Mass. $0.010518
|
$230.00 21.93K 888TRON | - |
|
|
| 7120 |
SafeMars
7120
SMARS
|
$0.0000000060 | 0.52% | -1.16% | -4.21% |
30g -11.4%
60g 62.38%
90g 88.93%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$229.00 38.21B SMARS | - |
|
|
| 7121 |
Ankr Staked FTM
7121
ankrFTM
|
$0.767050 | - | -0.91% | -2.7% |
30g -32.42%
60g 62.29%
90g 83.62%
|
Open $0.776122
Min. $0.76705
Mass. $0.780388
|
$229.00 298.00 ankrFTM | - |
|
|
| 7122 |
Moola Market
7122
MOO
|
$0.009296 | - | 3.28% | -8.28% |
30g -7.03%
60g 163.12%
90g 119.84%
|
Open $0.00907243
Min. $0.00899964
Mass. $0.00932081
|
$228.00 24.60K MOO | - |
|
|
| 7123 |
SwinCoin
7123
SWIN
|
$0.00000271 | - | -10.06% | -18.17% |
30g 28.97%
60g 141.52%
90g 155.51%
|
Open $0.000003008
Min. $0.000002622
Mass. $0.00000301
|
$228.00 84.37M SWIN | - |
|
|
| 7124 |
DeHeroGame Amazing Token
7124
AMG
|
$0.034552 | 0.01% | -16.79% | -24.49% |
30g -40.88%
60g -25.63%
90g -21.97%
|
Open $0.041523
Min. $0.021129
Mass. $0.041537
|
$228.00 6.60K AMG | - |
|
|
| 7125 |
A2A
7125
A2A
|
$0.011018 | -0.07% | -2.94% | -8.66% |
30g -19.88%
60g -27.43%
90g -4.85%
|
Open $0.011329
Min. $0.010964
Mass. $0.011352
|
$225.00 20.48K A2A | - |
|
|
| 7126 |
Kabosu
7126
$KABOSU
|
$0.000027 | - | - | -33.44% |
30g -47.49%
60g 179.23%
90g 248.2%
|
Open $0.00002654
Min. $0.00002654
Mass. $0.00002776
|
$225.00 8.49M $KABOSU | - |
|
|
| 7127 |
Qawalla
7127
QWLA
|
$0.138900 | - | 8.02% | -10.09% |
30g -31.78%
60g -57.81%
90g -47.14%
|
Open $0.128582
Min. $0.128582
Mass. $0.139576
|
$225.00 1.62K QWLA | - |
|
|
| 7128 |
Boost Coin
7128
BOOST
|
$0.000028 | - | - | -16.93% |
30g -13.96%
60g -28.32%
90g -43.02%
|
Open $0.00002792
Min. $0.00002792
Mass. $0.00002792
|
$224.00 8.06M BOOST | - |
|
|
| 7129 |
SwirlToken
7129
SWIRLX
|
$0.000018 | - | 21.29% | 46.54% |
30g 459.64%
60g 736.16%
90g 632.71%
|
Open $0.00001514
Min. $0.00001008
Mass. $0.00002195
|
$224.00 12.21M SWIRLX | - |
|
|
| 7130 | $64.21 | 0.58% | -6.25% | -17.21% |
30g -19.53%
60g 119.12%
90g 14.65%
|
Open $69.95
Min. $63.84
Mass. $69.95
|
$224.00 3.00 DURTH | - |
|
||
| 7131 |
ZILLION AAKAR XO
7131
ZILLIONXO
|
$0.029920 | - | -0.27% | -11.69% |
30g -16.85%
60g -8.84%
90g -16.79%
|
Open $0.029765
Min. $0.02973
Mass. $0.030104
|
$224.00 7.49K ZILLIONXO | - |
|
|
| 7132 |
MeromAI
7132
AIMR
|
$0.003161 | 0.02% | - | -3.38% |
30g -3.38%
60g -3.38%
90g -3.38%
|
Open $0.00315188
Min. $0.00315056
Mass. $0.00316108
|
$221.00 69.93K AIMR | - |
|
|
| 7133 |
xRealm.ai
7133
XRLM
|
$7.66 | 0.01% | -0.03% | 0.46% |
30g 1.96%
60g 49.06%
90g 111.55%
|
Open $7.662
Min. $7.658
Mass. $7.664
|
$220.00 28.00 XRLM | - |
|
|
| 7134 |
SolanaPrime
7134
PRIME
|
$0.018816 | - | -24.32% | -36.32% |
30g -71.39%
60g -81.36%
90g -77.77%
|
Open $0.024863
Min. $0.018816
Mass. $0.024863
|
$219.00 11.67K PRIME | - |
|
|
| 7135 |
Elon GOAT
7135
EGT
|
$0.000055 | - | -1.13% | -14.71% |
30g -27.14%
60g -42.03%
90g -31.09%
|
Open $0.00005608
Min. $0.00005545
Mass. $0.00005608
|
$219.00 3.96M EGT | - |
|
|
| 7136 |
Grok
7136
XAI
|
$0.0000000010 | -0.11% | -2.26% | -8.71% |
30g 0.05%
60g 35.69%
90g 9.33%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$216.00 216.87B XAI | - |
|
|
| 7137 |
Capybara
7137
CAPY
|
$0.004043 | - | -2.4% | 30.34% |
30g 78.34%
60g 502.91%
90g 516.7%
|
Open $0.00414291
Min. $0.00404343
Mass. $0.00415677
|
$215.00 53.36K CAPY | - |
|
|
| 7138 |
dogald trump
7138
DOGALD
|
$0.00000001 | - | -0.27% | 2.86% |
30g -59.04%
60g -76.13%
90g -76.13%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
$215.00 17.97B DOGALD | - |
|
|
| 7139 |
H2O Securities
7139
H2ON
|
$0.023944 | - | 14.88% | 17.08% |
30g -14.36%
60g -41.54%
90g -50.22%
|
Open $0.020831
Min. $0.020831
Mass. $0.023944
|
$215.00 9.00K H2ON | - |
|
|
| 7140 |
BR34P
7140
BR34P
|
$8.57 | - | 2.32% | -8.57% |
30g -5.31%
60g 41.55%
90g 49.19%
|
Open $8.372
Min. $8.297
Mass. $8.567
|
$214.00 25.00 BR34P | - |
|
|
| 7141 |
Baby Pepe Floki
7141
BPEPEF
|
$0.00000223 | - | 0.34% | 0.41% |
30g -4.9%
60g 18.49%
90g 10.53%
|
Open $0.000002219
Min. $0.000002215
Mass. $0.000002253
|
$214.00 96.38M BPEPEF | - |
|
|
| 7142 |
Etherempires
7142
ETE
|
$0.012004 | 0.02% | -4.71% | -7.69% |
30g -7.71%
60g -9.88%
90g -0.67%
|
Open $0.016089
Min. $0.012002
Mass. $0.016091
|
$214.00 17.87K ETE | - |
|
|
| 7143 |
Valobit (new)
7143
VBIT
|
$0.051240 | - | -3.35% | -11.84% |
30g -58.36%
60g -59.02%
90g -64.61%
|
Open $0.051612
Min. $0.05124
Mass. $0.057573
|
$214.00 4.18K VBIT | - |
|
|
| 7144 |
Kephi Gallery
7144
KPHI
|
$0.000570 | 0.01% | -0.03% | -42.97% |
30g -49.54%
60g 54.1%
90g -14.88%
|
Open $0.00057032
Min. $0.00057013
Mass. $0.00057051
|
$213.00 373.65K KPHI | - |
|
|
| 7145 |
Memes vs Undead
7145
MVU
|
$0.029014 | - | -1.36% | -12.17% |
30g -32.34%
60g -28.65%
90g -37.91%
|
Open $0.029427
Min. $0.029013
Mass. $0.029427
|
$212.00 7.33K MVU | - |
|
|
| 7146 |
Basis Gold Share
7146
BAGS
|
$0.201720 | 0.03% | -19.48% | -22.76% |
30g -46.97%
60g -53.45%
90g -47.18%
|
Open $0.25146
Min. $0.199321
Mass. $0.25146
|
$212.00 1.05K BAGS | - |
|
|
| 7147 |
Gravitas
7147
GRAVITAS
|
$0.000033 | - | -2.42% | -9.45% |
30g -10.48%
60g 9.68%
90g 22.12%
|
Open $0.00003386
Min. $0.00003304
Mass. $0.00003386
|
$211.00 6.39M GRAVITAS | - |
|
|
| 7148 |
Troll Face
7148
TROLL
|
$0.0000000010 | - | 2.06% | -8.74% |
30g -4.63%
60g 35.78%
90g -6.72%
|
Open -
Min. -
Mass. $0.000000001
|
$210.00 210.71B TROLL | - |
|
|
| 7149 |
wanUSDT
7149
WANUSDT
|
$0.9985 | - | 0.15% | -0.42% |
30g -0.51%
60g -0.58%
90g 0.03%
|
Open $0.9968
Min. $0.9967
Mass. $0.9985
|
$210.00 210.00 WANUSDT | - |
|
|
| 7150 |
Icel Idman Yurdu Token
7150
MIY
|
$0.051715 | -2.89% | -2.54% | -1.55% |
30g -7.71%
60g -9.7%
90g -38.26%
|
Open $0.053085
Min. $0.051715
Mass. $0.053254
|
$209.00 4.05K MIY | - |
|
26.701 Valute monitorate - Pagina 143 di 535
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.