Cap Mercato $2.44T
0.58%
Volume 24o $207.65B
-16.19%
BTC % 51.44%
0.42%
ETH % 15.21%
-0.26%
Monete
26.638
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
Cap
7051
CAP
|
$11.15 | - | -0.37% | -12.25% |
30g -22.51%
60g -16.16%
90g -70.81%
|
Open $11.03
Min. $10.92
Mass. $11.19
|
$353.00 31.00 CAP | - |
|
|
| 7052 |
Flokimooni
7052
FLOKIM
|
$0.00000005 | - | -4.31% | -9.51% |
30g -1.7%
60g 92.59%
90g 86.46%
|
Open $0.000000057
Min. $0.000000052
Mass. $0.000000057
|
$352.00 6.78B FLOKIM | - |
|
|
| 7053 |
TrustNFT
7053
TRUSTNFT
|
$0.000194 | - | -2.12% | -13.83% |
30g -18.02%
60g 13.62%
90g 21.49%
|
Open $0.00019689
Min. $0.00019083
Mass. $0.00019788
|
$351.00 1.82M TRUSTNFT | - |
|
|
| 7054 |
All Your Base
7054
YOBASE
|
$0.000023 | - | -1.69% | -22.18% |
30g -5.96%
60g 63.94%
90g 3.54%
|
Open $0.00002355
Min. $0.00002315
Mass. $0.00002381
|
$351.00 15.17M YOBASE | - |
|
|
| 7055 |
Polycat Finance
7055
FISH
|
$0.109253 | 0.54% | 0.37% | -16.92% |
30g -45.53%
60g -47.51%
90g -44.51%
|
Open $0.109351
Min. $0.106241
Mass. $0.111041
|
$349.00 3.20K FISH | - |
|
|
| 7056 |
iCommunity Labs
7056
ICOM
|
$0.015966 | 0.12% | -0.36% | 4.61% |
30g 33.59%
60g 60.36%
90g 76.98%
|
Open $0.015989
Min. $0.015714
Mass. $0.016023
|
$348.00 21.84K ICOM | - |
|
|
| 7057 |
BasketCoin
7057
BSKT
|
$0.143938 | - | -3.67% | -8.75% |
30g -1.57%
60g 21.68%
90g 58.97%
|
Open $0.14943
Min. $0.143938
Mass. $0.14943
|
$347.00 2.42K BSKT | - |
|
|
| 7058 |
KuSwap
7058
KUS
|
$0.006358 | 0.05% | -0.88% | -20.58% |
30g -39.86%
60g -18.68%
90g -21.58%
|
Open $0.00641412
Min. $0.00630223
Mass. $0.00642291
|
$347.00 54.64K KUS | - |
|
|
| 7059 |
Icel Idman Yurdu Token
7059
MIY
|
$0.047981 | -6.58% | 3.07% | -18.14% |
30g -19.35%
60g -19.13%
90g -68.57%
|
Open $0.051475
Min. $0.046551
Mass. $0.052616
|
$345.00 7.20K MIY | - |
|
|
| 7060 |
WIFCAT COIN
7060
WIFCAT
|
$0.000021 | 0.18% | -3.95% | -43.65% |
30g -77.54%
60g -77.54%
90g -77.54%
|
Open $0.00002121
Min. $0.0000201
Mass. $0.00002135
|
$343.00 16.73M WIFCAT | - |
|
|
| 7061 |
Pollchain
7061
POLL
|
$0.001646 | - | -0.19% | -13.76% |
30g -62.87%
60g 234.91%
90g 108.69%
|
Open $0.00128958
Min. $0.00128958
Mass. $0.00164957
|
$342.00 208.27K POLL | - |
|
|
| 7062 |
Spectrecoin / Alias
7062
XSPEC
|
$0.020567 | 0.14% | 2.13% | 14.96% |
30g 28.22%
60g -9.02%
90g 14.83%
|
Open $0.020085
Min. $0.019485
Mass. $0.020566
|
$342.00 16.66K XSPEC | - |
|
|
| 7063 |
GameStation
7063
GAMER
|
$0.004304 | 0.25% | -69.37% | -72.63% |
30g -17.91%
60g -79.11%
90g -63.29%
|
Open $0.014393
Min. $0.00420192
Mass. $0.015841
|
$342.00 79.61K GAMER | - |
|
|
| 7064 |
CoinWind
7064
COW
|
$0.013583 | 1.04% | 21.63% | -21.9% |
30g -10.29%
60g -8.54%
90g 26.71%
|
Open $0.011739
Min. $0.00777033
Mass. $0.013583
|
$342.00 25.18K COW | - |
|
|
| 7065 |
Moonarch.app
7065
MOONARCH
|
$0.005573 | -2.88% | -2.88% | -8.28% |
30g -5.54%
60g 34.01%
90g 45.91%
|
Open $0.00573881
Min. $0.00557308
Mass. $0.00573881
|
$341.00 61.24K MOONARCH | - |
|
|
| 7066 |
PORA AI
7066
PORA
|
$0.00000184 | - | -2.8% | 0.89% |
30g -37.04%
60g -75.14%
90g -75.14%
|
Open $0.000001894
Min. $0.000001826
Mass. $0.000001894
|
$340.00 185.21M PORA | - |
|
|
| 7067 |
DUX
7067
DUX
|
$0.004531 | - | 1.08% | -8.5% |
30g -40.97%
60g -62.26%
90g -32.79%
|
Open $0.00405694
Min. $0.00405694
Mass. $0.00470097
|
$338.00 74.64K DUX | - |
|
|
| 7068 |
Flits
7068
FLS
|
$0.008313 | -2.12% | -5.34% | -4.3% |
30g -27.91%
60g -59.6%
90g -47.3%
|
Open $0.0087634
Min. $0.00805354
Mass. $0.00895432
|
$336.00 40.45K FLS | - |
|
|
| 7069 |
TerraAI
7069
TAI
|
$0.302145 | - | -3.91% | -10.93% |
30g -94.97%
60g -94.97%
90g -94.97%
|
Open $0.279352
Min. $0.279352
Mass. $0.314852
|
$335.00 1.11K TAI | - |
|
|
| 7070 |
Stride Staked Juno
7070
STJUNO
|
$0.295911 | -0.07% | 3.11% | -22.21% |
30g -40.74%
60g -35.99%
90g -61.58%
|
Open $0.289007
Min. $0.276329
Mass. $0.296128
|
$335.00 1.14K STJUNO | - |
|
|
| 7071 |
KoiPond
7071
KOI
|
$0.005077 | - | 0.01% | -10.39% |
30g -29.4%
60g -44.53%
90g -67.37%
|
Open $0.00507614
Min. $0.00507614
Mass. $0.0054658
|
$332.00 65.50K KOI | - |
|
|
| 7072 |
TCGCoin 2.0
7072
TCG2
|
$0.057178 | - | -3.44% | -13.37% |
30g -16.89%
60g 15.31%
90g 14.99%
|
Open $0.059646
Min. $0.056863
Mass. $0.059646
|
$331.00 5.80K TCG2 | - |
|
|
| 7073 |
TrumpCoin
7073
DTC
|
$0.0000000080 | -0.75% | -5.05% | -2.73% |
30g -4.56%
60g 57.11%
90g 234.59%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
|
$331.00 41.43B DTC | - |
|
|
| 7074 |
Galaxy Finance
7074
GLF
|
$0.013993 | - | -1.12% | -3.46% |
30g -18%
60g -7.13%
90g -23.71%
|
Open $0.014152
Min. $0.013993
Mass. $0.014152
|
$330.00 23.61K GLF | - |
|
|
| 7075 |
Nois Network
7075
NOIS
|
$0.030113 | -0.29% | 7.19% | -6.74% |
30g -44.83%
60g -45.75%
90g -55.98%
|
Open $0.028133
Min. $0.027739
Mass. $0.030202
|
$326.00 10.84K NOIS | - |
|
|
| 7076 |
Kassandra
7076
KACY
|
$0.053006 | - | -3.34% | -24.04% |
30g -40.32%
60g -44.06%
90g -41.22%
|
Open $0.05484
Min. $0.053006
Mass. $0.05484
|
$325.00 6.14K KACY | - |
|
|
| 7077 |
CLIMB TOKEN FINANCE
7077
CLIMB
|
$0.981690 | - | -2.64% | -6.76% |
30g -6.86%
60g 49.94%
90g 73.59%
|
Open $1.0083
Min. $0.960117
Mass. $1.0083
|
$325.00 331.00 CLIMB | - |
|
|
| 7078 |
Mine AI
7078
MAI
|
$0.000558 | - | -4.65% | -9.36% |
30g -94.76%
60g -96.47%
90g -96.47%
|
Open $0.00058474
Min. $0.00055754
Mass. $0.00058474
|
$322.00 579.15K MAI | - |
|
|
| 7079 |
Bobcoin
7079
BOBC
|
$0.834893 | - | -0.74% | -16.62% |
30g -26.71%
60g -26.64%
90g -31.78%
|
Open $0.841128
Min. $0.819938
Mass. $0.854676
|
$322.00 386.00 BOBC | - |
|
|
| 7080 |
Yobit Token
7080
YO
|
$750.47 | 0.19% | 2.49% | 0.25% |
30g 1.62%
60g 20.05%
90g 37.48%
|
Open $730.39
Min. $713.84
Mass. $750.46
|
$321.00 0 YO | - |
|
|
| 7081 |
FoxGirl
7081
FOXGIRL
|
$0.0000000020 | - | -2.54% | -16.07% |
30g 11.23%
60g 62.31%
90g 89.56%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$320.00 160.46B FOXGIRL | - |
|
|
| 7082 |
Neural Radiance Field
7082
NERF
|
$0.339011 | - | -5.03% | -41.61% |
30g -47.63%
60g -39.2%
90g -49.66%
|
Open $0.356967
Min. $0.339011
Mass. $0.356967
|
$318.00 940.00 NERF | - |
|
|
| 7083 |
Maid Sweepers
7083
SWPRS
|
$10.79 | - | -3.72% | -25.02% |
30g 15.81%
60g -6.09%
90g -90.85%
|
Open $11.21
Min. $10.79
Mass. $11.21
|
$317.00 29.00 SWPRS | - |
|
|
| 7084 |
Darkness Share
7084
NESS
|
$0.000052 | -0.29% | 3.78% | -19.09% |
30g 12.16%
60g -20.06%
90g -35.66%
|
Open $0.00005016
Min. $0.00004974
Mass. $0.00005238
|
$317.00 6.10M NESS | - |
|
|
| 7085 |
BlackCoin
7085
BLK
|
$0.018527 | 0.2% | -2.66% | -10.57% |
30g -9.4%
60g 4.61%
90g 40.16%
|
Open $0.018987
Min. $0.017903
Mass. $0.01908
|
$317.00 17.12K BLK | - |
|
|
| 7086 |
JEFF
7086
JEFF
|
$0.00000048 | - | -6.81% | -29.23% |
30g -58.82%
60g -93.31%
90g -97.53%
|
Open $0.0000005179
Min. $0.000000483
Mass. $0.0000005179
|
$316.00 654.45M JEFF | - |
|
|
| 7087 |
Watergate
7087
WTG
|
$0.161465 | 4.78% | -8.21% | -25.02% |
30g -53.14%
60g 12.82%
90g -82.15%
|
Open $0.175849
Min. $0.154095
Mass. $0.177134
|
$315.00 1.96K WTG | - |
|
|
| 7088 |
Selfie Cat
7088
SCAT
|
$0.00000975 | - | 0.58% | -5.85% |
30g -99.04%
60g -99.04%
90g -99.04%
|
Open $0.0000096909
Min. $0.000008984
Mass. $0.000009748
|
$315.00 32.38M SCAT | - |
|
|
| 7089 |
TWELVE ZODIAC
7089
TWELVE
|
$1.4150 | - | -5.91% | -9.79% |
30g -27.15%
60g -41.34%
90g -56.17%
|
Open $1.5074
Min. $1.4149
Mass. $1.5074
|
$315.00 222.00 TWELVE | - |
|
|
| 7090 |
MAD Bucks
7090
MAD
|
$0.034516 | - | 1.59% | -37.93% |
30g 69.17%
60g 59.83%
90g 68.81%
|
Open $0.034169
Min. $0.033974
Mass. $0.035048
|
$312.00 9.05K MAD | - |
|
|
| 7091 |
Ethereal
7091
ETRL
|
$0.020693 | - | -15.67% | -29.96% |
30g -72.82%
60g -83.69%
90g -87.58%
|
Open $0.025375
Min. $0.020692
Mass. $0.025375
|
$310.00 14.99K ETRL | - |
|
|
| 7092 |
FINK
7092
FINK
|
$0.005343 | - | 213.1% | -1.04% |
30g -45.58%
60g -62.29%
90g -30.72%
|
Open $0.00179322
Min. $0.00170629
Mass. $0.00680556
|
$308.00 57.68K FINK | - |
|
|
| 7093 |
Bomb Money
7093
BOMB
|
$0.018982 | 0.92% | 1.72% | -8.21% |
30g -39.81%
60g -64.82%
90g 321.06%
|
Open $0.018891
Min. $0.018419
Mass. $0.018982
|
$305.00 16.10K BOMB | - |
|
|
| 7094 |
MicroCreditToken
7094
1MCT
|
$0.000079 | -0.13% | 4.68% | -14.34% |
30g -34.53%
60g -24.39%
90g -31.72%
|
Open $0.00007505
Min. $0.00006781
Mass. $0.00008425
|
$304.00 3.88M 1MCT | - |
|
|
| 7095 |
Aavegotchi FOMO
7095
FOMO
|
$0.001245 | -1.21% | -1.78% | -31.1% |
30g 24.18%
60g 31.01%
90g -7.26%
|
Open $0.00127294
Min. $0.00118452
Mass. $0.00127295
|
$304.00 244.21K FOMO | - |
|
|
| 7096 |
KyotoSwap
7096
KSWAP
|
$0.277299 | - | -1.2% | -8.7% |
30g -47.13%
60g -45.03%
90g -40.31%
|
Open $0.280672
Min. $0.271618
Mass. $0.281117
|
$303.00 1.10K KSWAP | - |
|
|
| 7097 |
PVC Meta
7097
PVC
|
$0.634568 | - | -0.5% | -2.46% |
30g 25.74%
60g 15.47%
90g -57.71%
|
Open $0.642408
Min. $0.627024
Mass. $0.642408
|
$301.00 475.00 PVC | - |
|
|
| 7098 |
Chains of War
7098
MIRA
|
$0.006381 | - | -0.42% | -23.66% |
30g -33.96%
60g -54.03%
90g -21.95%
|
Open $0.0063975
Min. $0.00638148
Mass. $0.00640846
|
$300.00 47.06K MIRA | - |
|
|
| 7099 |
Crypto Royale
7099
ROY
|
$0.004002 | 2.21% | -0.59% | -11.67% |
30g -42.14%
60g -28.1%
90g -24.09%
|
Open $0.00407168
Min. $0.00389787
Mass. $0.00407168
|
$300.00 75.04K ROY | - |
|
|
| 7100 |
Leve Invest
7100
LEVE
|
$0.000882 | - | -5.9% | 17.83% |
30g -17.74%
60g -31.4%
90g -13.64%
|
Open $0.00093713
Min. $0.00087532
Mass. $0.00093713
|
$300.00 340.52K LEVE | - |
|
26.638 Valute monitorate - Pagina 142 di 533
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.