Cap Mercato $2.25T
-9.4%
Volume 24o $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-18 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-17 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-16 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-15 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-14 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-13 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-12 2022 | $0.090874 | $0.071302 | $0.113553 | $0.113553 | - | - |
May-11 2022 | $0.113553 | $0.113553 | $0.113553 | $0.113553 | - | - |
May-10 2022 | $0.113553 | $0.113553 | $0.113553 | $0.113553 | - | - |
May-09 2022 | $0.113553 | $0.11335 | $0.123756 | $0.123756 | - | - |
May-08 2022 | $0.123756 | $0.123756 | $0.123859 | $0.123859 | - | - |
May-07 2022 | $0.123859 | $0.122084 | $0.128998 | $0.128462 | $1,874 | - |
May-06 2022 | $0.128462 | $0.12703 | $0.141867 | $0.141867 | $1,944 | - |
May-05 2022 | $0.141867 | $0.141544 | $0.141867 | $0.141544 | - | - |