時価総額 $2.25T
-8.89%
ボリューム24h $206.89B
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
硬貨
26.908
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-18 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-17 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-16 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-15 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-14 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-13 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-12 2022 | $0.090874 | $0.071302 | $0.113553 | $0.113553 | - | - |
May-11 2022 | $0.113553 | $0.113553 | $0.113553 | $0.113553 | - | - |
May-10 2022 | $0.113553 | $0.113553 | $0.113553 | $0.113553 | - | - |
May-09 2022 | $0.113553 | $0.11335 | $0.123756 | $0.123756 | - | - |
May-08 2022 | $0.123756 | $0.123756 | $0.123859 | $0.123859 | - | - |
May-07 2022 | $0.123859 | $0.122084 | $0.128998 | $0.128462 | $1,874 | - |
May-06 2022 | $0.128462 | $0.12703 | $0.141867 | $0.141867 | $1,944 | - |
May-05 2022 | $0.141867 | $0.141544 | $0.141867 | $0.141544 | - | - |