Cap Mercato $2.26T
0.7%
Volume 24o $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Carboneum (C8) Token
7201
C8
|
- | - | - | 0.03% |
30g
1.29%
60g
1.29%
90g
1.29%
|
Open $0.00107883
Min. $0.00107883
Mass. $0.00107883
|
- - | - |
|
||
| 7202 |
Carbonic
7202
CO2
|
- | - | - | -0.28% |
30g
-56.85%
60g
-68.75%
90g
-99.71%
|
Open $0.045632
Min. $0.045632
Mass. $0.045632
|
- - | - |
|
||
| 7203 |
CarbonZeroWorld
7203
CZW
|
- | -0.73% | 0.9% | - |
30g
-17.8258%
60g
-61.6543%
90g
-61.4315%
|
Open $1.9383
Min. $1.9383
Mass. $1.9695
|
- - | - |
|
||
| 7204 |
CARD.STARTER
7204
CARDS
|
- | - | - | -0.5% |
30g
-1.47%
60g
-27.07%
90g
-55.55%
|
Open $0.106108
Min. $0.106108
Mass. $0.106108
|
- - | - |
|
||
| 7205 |
Cardalonia
7205
LONIA
|
- | - | - | - |
30g
31.2%
60g
22.65%
90g
22.65%
|
Open $0.011941
Min. $0.011941
Mass. $0.011941
|
- - | - |
|
||
| 7206 |
Cardano Gold
7206
CARGO
|
- | - | - | -0.39% |
30g
-26.99%
60g
-36.34%
90g
-58.01%
|
Open $0.014736
Min. $0.014736
Mass. $0.014736
|
- - | - |
|
||
| 7207 |
Cardano Inu
7207
ADA
|
- | - | - | - |
30g
2.5394%
60g
12.3774%
90g
10.3459%
|
Open $0.00001
Min. $0.00001
Mass. $0.00001
|
- - | - |
|
||
| 7208 |
CardanoEvo
7208
CEVO
|
- | - | - | -0.15% |
30g
8.91%
60g
-84.54%
90g
-86.69%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 7209 |
Cardanomics
7209
ADX
|
- | -1.35% | -5.18% | -69.07% |
30g
169.74%
60g
169.74%
90g
169.74%
|
Open $0.000000089
Min. $0.0000000849
Mass. $0.000000089
|
- - | - |
|
||
| 7210 |
Cardashift
7210
CLAP
|
- | - | - | 3.12% |
30g
17.8%
60g
-18.18%
90g
-38.97%
|
Open $0.00165768
Min. $0.00165768
Mass. $0.00165768
|
- - | - |
|
||
| 7211 |
CARDbuyers
7211
BCARD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7212 |
Cardence.io
7212
CRDN
|
- | - | - | - |
30g
0.05%
60g
0.32%
90g
26.35%
|
Open $0.00280064
Min. $0.00280064
Mass. $0.00280064
|
- - | - |
|
||
| 7213 |
Cardiocoin
7213
CRDC
|
- | - | - | - |
30g
-
60g
-44.31%
90g
-66.06%
|
Open $0.0000646
Min. $0.0000646
Mass. $0.0000646
|
- - | - |
|
||
| 7214 |
Cards of BSC
7214
COB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00203347
Min. $0.00203347
Mass. $0.00203347
|
- - | - |
|
||
| 7215 |
Cardstack
7215
CARD
|
- | - | - | - |
30g
8.03%
60g
20.46%
90g
5.63%
|
Open $0.00064837
Min. $0.00064837
Mass. $0.00064837
|
- - | - |
|
||
| 7216 |
CardSwap
7216
CSWAP
|
- | - | - | - |
30g
-
60g
-0.03%
90g
-
|
Open $0.037905
Min. $0.037905
Mass. $0.037905
|
- - | - |
|
||
| 7217 |
CardWallet
7217
CW
|
- | - | - | -2.74% |
30g
-9.05%
60g
5.29%
90g
-11.67%
|
Open $0.00006133
Min. $0.00006133
Mass. $0.00006133
|
- - | - |
|
||
| 7218 |
Carebit
7218
CARE
|
- | - | - | -23.2% |
30g
-99.98%
60g
-99.97%
90g
-99.41%
|
Open $0.000000005000000000000001
Min. $0.000000005000000000000001
Mass. $0.000000005000000000000001
|
- - | - |
|
||
| 7219 |
Carecoin
7219
CARE
|
- | - | - | -26.31% |
30g
-86.16%
60g
-64.14%
90g
-64.1%
|
Open $0.000000249
Min. $0.000000249
Mass. $0.000000249
|
- - | - |
|
||
| 7220 |
CareCoin
7220
CARES
|
- | - | - | 134.16% |
30g
4878478104776.1%
60g
45454387475.77%
90g
12659230992.79%
|
Open $0.01141
Min. $0.01141
Mass. $0.01141
|
- - | - |
|
||
| 7221 |
CargoCoin
7221
CRGO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7222 |
CargoConX
7222
TICS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7223 |
CargoLink
7223
CLX
|
- | - | - | -0.6% |
30g
-15.81%
60g
-18.51%
90g
-5.58%
|
Open $0.00464101
Min. $0.00464101
Mass. $0.00464101
|
- - | - |
|
||
| 7224 |
CargoX
7224
CXO
|
- | -0.12% | -0.31% | - |
30g
-1.7861%
60g
23.0617%
90g
2.2876%
|
Open $0.155228
Min. $0.155228
Mass. $0.15833
|
- - | - |
|
||
| 7225 |
CaribMarsX
7225
CMX
|
- | -1.27% | 5.37% | -27.1% |
30g
-43.04%
60g
-
90g
-
|
Open $0.000003889
Min. $0.000003818
Mass. $0.000004427
|
- - | - |
|
||
| 7226 |
Carillonium finance
7226
CAROM
|
- | - | - | 1.26% |
30g
0.28%
60g
-47.1%
90g
-49.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7227 |
CariNet
7227
CIT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7228 |
Carl
7228
CARL
|
- | - | 0.1% | -4.92% |
30g
-14.77%
60g
36.02%
90g
61.38%
|
Open $0.000008094
Min. $0.000008094
Mass. $0.000008094
|
- - | - |
|
||
| 7229 |
Carl Johnson
7229
CJ
|
- | 0.59% | 12.41% | - |
30g
40.6002%
60g
68.6492%
90g
76.0358%
|
Open $0.0000012669
Min. $0.0000012669
Mass. $0.000001424
|
- - | - |
|
||
| 7230 |
Carlo
7230
CARLO
|
- | - | 3.77% | - |
30g
-10.8238%
60g
-1.0434%
90g
1.3872%
|
Open $0.00017749
Min. $0.00017749
Mass. $0.00018768
|
- - | - |
|
||
| 7231 |
CARMA COIN
7231
CARMA
|
- | 1.86% | -3.79% | -60.49% |
30g
-54.43%
60g
-64.6%
90g
-80.54%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 7232 |
Carmin
7232
CARMIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00089985
Min. $0.00089985
Mass. $0.00089985
|
- - | - |
|
||
| 7233 |
Carnomaly
7233
CARR
|
- | -0.14% | -1.98% | - |
30g
-0.0568%
60g
27.9486%
90g
-51.0092%
|
Open $0.00041011
Min. $0.00041011
Mass. $0.00046858
|
- - | - |
|
||
| 7234 |
Carnomaly (Old)
7234
CARR
|
$0.000193 | -0.67% | -2.56% | 1.57% |
30g
-8.08%
60g
-29.96%
90g
-35.69%
|
Open $0.00134887
Min. $0.00128943
Mass. $0.00134887
|
$8.47K - | $306.82K |
|
||
| 7235 |
Carole Baskin Token
7235
CFB
|
- | 2.46% | -50.45% | -53.31% |
30g
-53.31%
60g
-53.31%
90g
-53.31%
|
Open $0.000000296
Min. $0.000000158
Mass. $0.000000296
|
- - | - |
|
||
| 7236 |
CAROLINE ($HER)
7236
HER
|
- | - | - | - |
30g
15.58%
60g
17.15%
90g
39.95%
|
Open $0.000001882
Min. $0.000001882
Mass. $0.000001882
|
- - | - |
|
||
| 7237 |
CarpeDiemCoin
7237
DIEM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7238 |
Carrieverse
7238
CVTX
|
- | - | - | 49.95% |
30g
-83.35%
60g
-85.72%
90g
-96.46%
|
Open $0.000002999
Min. $0.000002999
Mass. $0.000002999
|
- - | - |
|
||
| 7239 |
Carrot
7239
CARROT
|
- | - | - | -18.47% |
30g
-84.86%
60g
-94.22%
90g
-99.99%
|
Open $0.0000007899
Min. $0.0000007899
Mass. $0.0000007899
|
- - | - |
|
||
| 7240 |
Carrot by Puffer
7240
CARROT
|
- | -0.15% | -1.63% | - |
30g
-1.2015%
60g
-15.7594%
90g
-25.5946%
|
Open $0.00771219
Min. $0.00758622
Mass. $0.00771219
|
- - | - |
|
||
| 7241 |
CARROT STABLE COIN
7241
CARROT
|
- | - | - | 4.66% |
30g
-18.95%
60g
-18.95%
90g
-18.95%
|
Open $0.925517
Min. $0.925517
Mass. $0.925605
|
- - | - |
|
||
| 7242 |
CarrotCake
7242
CRCAKE
|
- | -2.58% | -5.34% | -21.35% |
30g
-
60g
-
90g
-
|
Open $0.113432
Min. $0.102867
Mass. $0.116134
|
- - | - |
|
||
| 7243 |
Carry
7243
CARRY
|
$0.000360 | - | - | 4.53% |
30g
60.93%
60g
-30.95%
90g
-51.51%
|
Open $0.00402088
Min. $0.00402088
Mass. $0.00402088
|
$94.00 - | $3.60M |
|
||
| 7244 |
CarsAutoFinance
7244
CAF
|
- | - | - | -47.57% |
30g
529.28%
60g
335.58%
90g
277.99%
|
Open $0.00005663
Min. $0.00005663
Mass. $0.00005663
|
- - | - |
|
||
| 7245 |
Cartel Coin
7245
$CARTEL
|
- | - | - | 0.88% |
30g
-26.12%
60g
-47.94%
90g
-61.43%
|
Open $0.000000655
Min. $0.000000655
Mass. $0.000000655
|
- - | - |
|
||
| 7246 |
CarterCoin
7246
CTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7247 |
Cartier
7247
CARTIER
|
- | 1.23% | -1.29% | - |
30g
-17.0229%
60g
-61.5346%
90g
-60.5606%
|
Open $16.78
Min. $16.78
Mass. $16.78
|
- - | - |
|
||
| 7248 |
CARTMAN
7248
ERIC
|
- | - | - | -0.72% |
30g
-13.06%
60g
-34.58%
90g
-55.47%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.000000043
|
- - | - |
|
||
| 7249 |
Carvana Tokenized Stock (Ondo)
7249
CVNAon
|
- | -0.26% | -0.04% | - |
30g
-12.819%
60g
3.1812%
90g
6.1367%
|
Open $339.18
Min. $338.27
Mass. $339.50
|
- - | - |
|
||
| 7250 |
carVertical
7250
CV
|
- | - | - | -0.01% |
30g
-3.03%
60g
9.35%
90g
5.29%
|
Open $0.00020934
Min. $0.00020934
Mass. $0.00020934
|
- - | - |
|
34.665 Valute monitorate - Pagina
145 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.