Cap Mercato $2.48T
-4.19%
Volume 24o $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Monete
26.831
+45
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Wrapped Accumulate
7201
WACME
|
$0.011007 | -0.01% | 4.83% | -44.78% |
30g -6.71%
60g 22.22%
90g 1.12%
|
Open $0.010499
Min. $0.010195
Mass. $0.01101
|
$266.00 24.22K WACME | - |
|
|
| 7202 |
Pomerium
7202
PMR
|
$0.000064 | -0.05% | -1.37% | 2.42% |
30g -30.55%
60g -38.76%
90g -44.11%
|
Open $0.00006425
Min. $0.00006376
Mass. $0.00006478
|
$266.00 4.16M PMR | - |
|
|
| 7203 |
Elon Cat
7203
ELONCAT
|
$0.069925 | - | 1.59% | 10.96% |
30g 127.98%
60g 243.59%
90g 328.64%
|
Open $0.068825
Min. $0.068825
Mass. $0.070669
|
$265.00 3.80K ELONCAT | - |
|
|
| 7204 |
DINGO TOKEN (New)
7204
DINGO
|
$0.0000000020 | -1.23% | 0.2% | 15.77% |
30g -8.02%
60g -7.8%
90g -7.8%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$265.00 132.91B DINGO | - |
|
|
| 7205 |
Amazon Tokenized Stock Defichain
7205
DAMZN
|
$82.65 | -0.11% | -4.75% | -1.76% |
30g -17.84%
60g 105.49%
90g 33.15%
|
Open $86.22
Min. $81.03
Mass. $86.78
|
$265.00 3.00 DAMZN | - |
|
|
| 7206 |
Lunatics
7206
LUNAT
|
$0.00000274 | - | -2.36% | 3.58% |
30g -41.54%
60g 106.03%
90g 38.9%
|
Open $0.000002768
Min. $0.0000027089
Mass. $0.000002807
|
$264.00 96.56M LUNAT | - |
|
|
| 7207 |
MetaContinental
7207
CON
|
$0.000196 | - | -36.16% | -47.03% |
30g 4686.86%
60g 4686.86%
90g 4686.86%
|
Open $0.00030761
Min. $0.00019635
Mass. $0.00030761
|
$264.00 1.35M CON | - |
|
|
| 7208 |
Brave Frontier Heroes
7208
BPC
|
$0.012100 | -0.01% | -1.05% | 8.06% |
30g -35.94%
60g -0.82%
90g 20.69%
|
Open $0.012229
Min. $0.012099
Mass. $0.012792
|
$264.00 21.86K BPC | - |
|
|
| 7209 |
dogwiffork
7209
FORK
|
$0.000288 | 0.56% | 4.85% | 14.8% |
30g -49.4%
60g 10.82%
90g -92.86%
|
Open $0.00027875
Min. $0.00027506
Mass. $0.00029837
|
$264.00 916.35K FORK | - |
|
|
| 7210 |
ITAM Cube
7210
ITAMCUBE
|
$0.011828 | - | 6.3% | 0.34% |
30g -24.81%
60g -20.76%
90g 15.17%
|
Open $0.011126
Min. $0.010608
Mass. $0.011828
|
$263.00 22.26K ITAMCUBE | - |
|
|
| 7211 |
InspireAI
7211
INSP
|
$0.091112 | - | -3.98% | -24.95% |
30g -54.71%
60g -53.99%
90g -53.99%
|
Open $0.094884
Min. $0.091111
Mass. $0.094895
|
$263.00 2.89K INSP | - |
|
|
| 7212 |
TFS Token
7212
TFS
|
$0.004958 | - | 0.43% | 1.68% |
30g -0.25%
60g -3.65%
90g -6.91%
|
Open $0.00493726
Min. $0.00493392
Mass. $0.00495758
|
$262.00 52.98K TFS | - |
|
|
| 7213 |
PhoenixCo Token
7213
XPHX
|
$0.012736 | 0.18% | -6.24% | 8.29% |
30g -23.72%
60g -1.74%
90g 22.22%
|
Open $0.013181
Min. $0.012712
Mass. $0.013583
|
$262.00 20.61K XPHX | - |
|
|
| 7214 |
The Everlasting Parachain
7214
TELPCH
|
$0.020053 | - | -3.58% | 1.57% |
30g -14.47%
60g -12.47%
90g -7.14%
|
Open $0.020737
Min. $0.020052
Mass. $0.020798
|
$261.00 13.06K TELPCH | - |
|
|
| 7215 |
Happy Pepe BNB
7215
HPYPEPE
|
$0.00000003 | - | -14.51% | -4.36% |
30g -21.01%
60g -49.92%
90g 403.77%
|
Open $0.000000034
Min. $0.000000029
Mass. $0.000000034
|
$261.00 9.01B HPYPEPE | - |
|
|
| 7216 |
Drip Network
7216
DRIP
|
$0.007701 | - | -0.71% | 0.93% |
30g -46.48%
60g -68.04%
90g -68.67%
|
Open $0.00775519
Min. $0.00770122
Mass. $0.007757
|
$260.00 33.83K DRIP | - |
|
|
| 7217 |
Tr3zor
7217
TR3
|
$0.000239 | - | 144.83% | 361.95% |
30g 36.61%
60g -2.49%
90g -19.48%
|
Open $0.00009779
Min. $0.00006404
Mass. $0.00024991
|
$258.00 1.08M TR3 | - |
|
|
| 7218 |
Bread
7218
BRD
|
$0.000207 | 0.39% | 885.72% | 459.47% |
30g -60.16%
60g -97.68%
90g -97.24%
|
Open $0.00002101
Min. $0.00002101
Mass. $0.00020798
|
$256.00 1.24M BRD | - |
|
|
| 7219 |
STARSHIP
7219
STARSHIP
|
$0.000019 | - | -6.19% | 15.8% |
30g 9.59%
60g -56.64%
90g -5.42%
|
Open $0.00002059
Min. $0.00001927
Mass. $0.00002059
|
$256.00 13.29M STARSHIP | - |
|
|
| 7220 |
wLitiDAO
7220
WWD
|
$0.004260 | - | -0.22% | -0.28% |
30g 723.23%
60g 723.23%
90g 723.23%
|
Open $0.00426945
Min. $0.00425979
Mass. $0.00426953
|
$255.00 59.94K WWD | - |
|
|
| 7221 |
Era Name Service
7221
ERA
|
$0.000146 | 1.36% | -1.06% | -2.29% |
30g -55.31%
60g 10.98%
90g 1.35%
|
Open $0.00014648
Min. $0.00014253
Mass. $0.00014922
|
$255.00 1.75M ERA | - |
|
|
| 7222 |
BlockGPT
7222
BGPT
|
$0.000455 | - | -4.88% | 0.24% |
30g -65.16%
60g -63.23%
90g 19.44%
|
Open $0.00047789
Min. $0.00045452
Mass. $0.00047789
|
$254.00 559.79K BGPT | - |
|
|
| 7223 |
Onschain
7223
ONS
|
$0.019818 | -1.44% | -4.43% | -24.77% |
30g -68.54%
60g -77.91%
90g -71.6%
|
Open $0.020839
Min. $0.019818
Mass. $0.021157
|
$254.00 12.82K ONS | - |
|
|
| 7224 |
Azure
7224
AZR
|
$0.001133 | - | -3.89% | -7.7% |
30g -54.72%
60g -76.8%
90g -84.64%
|
Open $0.00117871
Min. $0.00113283
Mass. $0.00117871
|
$253.00 223.77K AZR | - |
|
|
| 7225 |
Ginza Network
7225
GINZA
|
$0.001797 | 0.33% | -0.97% | 0.97% |
30g -33.03%
60g -35.07%
90g -33.89%
|
Open $0.00181294
Min. $0.00179118
Mass. $0.00181501
|
$252.00 140.70K GINZA | - |
|
|
| 7226 |
Erzurumspor Token
7226
ERZ
|
$0.123032 | 0.05% | -8.23% | -8.53% |
30g -22.32%
60g 1.92%
90g 30.82%
|
Open $0.134087
Min. $0.122965
Mass. $0.134105
|
$252.00 2.05K ERZ | - |
|
|
| 7227 |
PVC Meta
7227
PVC
|
$0.612472 | -2.04% | -3.65% | -2.78% |
30g 11.37%
60g 21.56%
90g -27.78%
|
Open $0.636356
Min. $0.612472
Mass. $0.639167
|
$251.00 410.00 PVC | - |
|
|
| 7228 |
Hamachi Finance
7228
HAMI
|
$0.000011 | - | -3.83% | -5.16% |
30g -53.91%
60g -70.27%
90g -78.73%
|
Open $0.0000113
Min. $0.00001085
Mass. $0.0000113
|
$251.00 23.14M HAMI | - |
|
|
| 7229 |
Birake
7229
BIR
|
$0.001641 | 3.88% | 15.84% | 14.64% |
30g 15.57%
60g -44.51%
90g -50.97%
|
Open $0.00137859
Min. $0.00130978
Mass. $0.00164092
|
$250.00 152.95K BIR | - |
|
|
| 7230 |
Artificial Intelligence
7230
AI
|
$0.00000035 | - | 0.71% | 22.55% |
30g -27.5%
60g 32.41%
90g 4.63%
|
Open $0.000000351
Min. $0.000000346
Mass. $0.000000355
|
$250.00 707.42M AI | - |
|
|
| 7231 |
LikeCoin
7231
LIKE
|
$0.001404 | - | -4.78% | -1.9% |
30g -41.59%
60g -51.02%
90g -58.45%
|
Open $0.0014742
Min. $0.00140369
Mass. $0.00147425
|
$250.00 178.40K LIKE | - |
|
|
| 7232 |
Nova DAO
7232
NOVA
|
$0.001743 | - | -0.56% | 6.41% |
30g -57.65%
60g -65.69%
90g 34.9%
|
Open $0.00175317
Min. $0.00174321
Mass. $0.00175317
|
$249.00 142.97K NOVA | - |
|
|
| 7233 |
Dibs Share
7233
DSHARE
|
$2.51 | - | -2.31% | 9.91% |
30g 0.94%
60g -33.72%
90g -27.24%
|
Open $2.5688
Min. $2.5094
Mass. $2.5867
|
$249.00 99.00 DSHARE | - |
|
|
| 7234 |
Bogged Finance
7234
BOG
|
$0.021947 | 0.28% | 0.72% | 11.04% |
30g -3.13%
60g 46.06%
90g 87.01%
|
Open $0.021788
Min. $0.021788
Mass. $0.021946
|
$249.00 11.35K BOG | - |
|
|
| 7235 |
ETHforestAI
7235
ETHFAI
|
$0.00000197 | - | -4.78% | 1.04% |
30g -50.41%
60g 3.73%
90g 1.86%
|
Open $0.0000020719
Min. $0.000001973
Mass. $0.0000020719
|
$248.00 126.01M ETHFAI | - |
|
|
| 7236 |
ApeXit Finance
7236
APEX
|
$0.006492 | - | -7.83% | -2.66% |
30g -31.68%
60g -53.51%
90g -57.45%
|
Open $0.0070789
Min. $0.00631876
Mass. $0.0070789
|
$248.00 38.21K APEX | - |
|
|
| 7237 |
Degen
7237
DEGEN
|
$0.000015 | - | 23.77% | 21.34% |
30g -69.79%
60g -46.67%
90g 12.85%
|
Open $0.00001234
Min. $0.00001199
Mass. $0.00001523
|
$246.00 16.28M DEGEN | - |
|
|
| 7238 |
DegenX
7238
DGNX
|
$0.114769 | - | -7.56% | 4.75% |
30g -40.12%
60g -42.66%
90g -46.77%
|
Open $0.12416
Min. $0.114769
Mass. $0.12416
|
$246.00 2.15K DGNX | - |
|
|
| 7239 |
Pepe v2
7239
PE
|
$0.000291 | - | 0.42% | 3.72% |
30g -40.95%
60g -40.95%
90g -40.95%
|
Open $0.00028972
Min. $0.00027875
Mass. $0.00029244
|
$245.00 845.44K PE | - |
|
|
| 7240 |
Froggies Token
7240
FRGST
|
$0.0000000060 | - | 0.88% | -31.24% |
30g -55.57%
60g -46.05%
90g -47.74%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$244.00 40.68B FRGST | - |
|
|
| 7241 |
Wagerr
7241
WGR
|
$0.003286 | - | -2.61% | 7.22% |
30g -0.54%
60g 43.5%
90g 65.08%
|
Open $0.00335704
Min. $0.00327658
Mass. $0.0033854
|
$242.00 73.80K WGR | - |
|
|
| 7242 |
ECHO BOT
7242
ECHO
|
$0.000073 | - | -0.55% | 1.69% |
30g -28.12%
60g -38.41%
90g -36.94%
|
Open $0.00007381
Min. $0.0000734
Mass. $0.00007381
|
$242.00 3.30M ECHO | - |
|
|
| 7243 |
Clean Carbon
7243
CARBO
|
$0.002841 | - | -5.22% | 3.32% |
30g 89.83%
60g 53.61%
90g -17.52%
|
Open $0.00299756
Min. $0.00198235
Mass. $0.00299756
|
$241.00 85.17K CARBO | - |
|
|
| 7244 |
SocialAI
7244
SAI
|
$0.000293 | - | -2.22% | 11.6% |
30g -17.08%
60g -17.08%
90g -35.79%
|
Open $0.00029933
Min. $0.00029216
Mass. $0.00029933
|
$240.00 821.27K SAI | - |
|
|
| 7245 |
IMOV
7245
IMT
|
$0.004631 | - | -0.53% | 7.98% |
30g -13.14%
60g 6.07%
90g 21.81%
|
Open $0.00465597
Min. $0.00457007
Mass. $0.00465597
|
$239.00 51.76K IMT | - |
|
|
| 7246 |
Welsh Corgi
7246
$CORGI
|
$0.020514 | - | -6.65% | 9.36% |
30g -41.98%
60g -97.44%
90g -97.44%
|
Open $0.022138
Min. $0.020514
Mass. $0.022138
|
$239.00 11.67K $CORGI | - |
|
|
| 7247 |
MAGA
7247
TRUMP
|
$0.000044 | 0.48% | -7.82% | 8.5% |
30g -35.1%
60g -96.49%
90g -96.49%
|
Open $0.00004782
Min. $0.00004414
Mass. $0.00004811
|
$238.00 5.37M TRUMP | - |
|
|
| 7248 |
TideBit Token
7248
TIDEB
|
$0.007317 | -0.01% | -13.49% | -10.37% |
30g -47.01%
60g -81.04%
90g -82.8%
|
Open $0.00845962
Min. $0.00731745
Mass. $0.00846169
|
$238.00 32.54K TIDEB | - |
|
|
| 7249 |
Pando Token
7249
PTX
|
$0.001030 | -2.84% | -22.57% | -1.99% |
30g -33.23%
60g -40.98%
90g -50.92%
|
Open $0.00101995
Min. $0.00101995
Mass. $0.00133001
|
$236.00 230.00K PTX | - |
|
|
| 7250 |
GamerFI
7250
GAMERFI
|
$0.000407 | - | -0.95% | 9.3% |
30g -14.75%
60g -11.76%
90g -63.01%
|
Open $0.00041094
Min. $0.00040441
Mass. $0.00041094
|
$236.00 581.66K GAMERFI | - |
|
26.831 Valute monitorate - Pagina 145 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.