Cap Mercato $2.48T
-4.46%
Volume 24o $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Monete
26.820
+43
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
MAGA
7251
TRUMP
|
$0.000044 | 0.02% | -7.25% | 9.32% |
30g -35.59%
60g -96.49%
90g -96.49%
|
Open $0.00004752
Min. $0.00004433
Mass. $0.00004811
|
$219.00 4.94M TRUMP | - |
|
|
| 7252 |
FlatQube
7252
QUBE
|
$0.128992 | 0.95% | -3.97% | -14.89% |
30g -31.18%
60g -17.27%
90g -50.58%
|
Open $0.133167
Min. $0.127775
Mass. $0.138303
|
$219.00 1.70K QUBE | - |
|
|
| 7253 |
DubX
7253
DUB
|
$0.0000000010 | - | -3.15% | 0.66% |
30g -9.92%
60g -3.01%
90g 2.8%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$218.00 218.98B DUB | - |
|
|
| 7254 |
BLAZE TOKEN
7254
BLZE
|
$0.00000054 | - | -2.22% | 5.54% |
30g -12.7%
60g -47.95%
90g -45.17%
|
Open $0.000000548
Min. $0.000000533
Mass. $0.000000548
|
$218.00 408.67M BLZE | - |
|
|
| 7255 |
PIVN
7255
PIVN
|
$0.003086 | - | -9.61% | -18.14% |
30g -43.98%
60g -56.67%
90g -57.01%
|
Open $0.00341458
Min. $0.00308424
Mass. $0.00341458
|
$217.00 70.53K PIVN | - |
|
|
| 7256 |
Aavegotchi FUD
7256
FUD
|
$0.000596 | - | -7.13% | -19.88% |
30g 35.19%
60g 76.04%
90g 87.73%
|
Open $0.00064169
Min. $0.00059614
Mass. $0.00065462
|
$216.00 363.73K FUD | - |
|
|
| 7257 |
Falcon 9
7257
F9
|
$0.001613 | - | 0.03% | 3.56% |
30g -18.52%
60g -20.97%
90g -0.06%
|
Open $0.00161264
Min. $0.00161264
Mass. $0.00161315
|
$215.00 133.82K F9 | - |
|
|
| 7258 |
PandAI
7258
PANDAI
|
$0.0000000020 | - | -1.5% | -0.41% |
30g -16.1%
60g 75.68%
90g 73.66%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$214.00 107.48B PANDAI | - |
|
|
| 7259 |
A51 Finance
7259
A51
|
$0.197279 | - | -4.8% | -3.63% |
30g -50.21%
60g -41.4%
90g -46.71%
|
Open $0.207237
Min. $0.197279
Mass. $0.208575
|
$214.00 1.09K A51 | - |
|
|
| 7260 |
FLOOF
7260
FLOOF
|
$0.00000047 | - | -6.39% | -0.21% |
30g -54.55%
60g 38.18%
90g 137.6%
|
Open $0.000000508
Min. $0.000000474
Mass. $0.000000508
|
$214.00 452.61M FLOOF | - |
|
|
| 7261 |
Liquidus
7261
LIQ
|
$0.049994 | - | -0.22% | 2.78% |
30g -23.12%
60g -51.42%
90g -46.62%
|
Open $0.050031
Min. $0.049386
Mass. $0.050631
|
$213.00 4.27K LIQ | - |
|
|
| 7262 |
OpenX Locked Velo
7262
OPXVEVELO
|
$0.086049 | - | -18.96% | -25.31% |
30g 63.1%
60g 223.13%
90g 104.38%
|
Open $0.106188
Min. $0.08498
Mass. $0.10778
|
$213.00 2.48K OPXVEVELO | - |
|
|
| 7263 |
Kephi Gallery
7263
KPHI
|
$0.000570 | -0.02% | -0.03% | -0.06% |
30g -49.58%
60g -25.01%
90g -14.91%
|
Open $0.00057006
Min. $0.0005695
Mass. $0.00057022
|
$212.00 373.70K KPHI | - |
|
|
| 7264 |
Pika Protocol
7264
PIKA
|
$0.512468 | - | -2.51% | 5.6% |
30g -13.84%
60g 3.87%
90g 41.58%
|
Open $0.525709
Min. $0.512016
Mass. $0.531833
|
$212.00 414.00 PIKA | - |
|
|
| 7265 |
Decred-Next
7265
DCRN
|
$0.118613 | 0.02% | -0.91% | 8.38% |
30g -31.91%
60g -14.27%
90g -21.77%
|
Open $0.120031
Min. $0.116676
Mass. $0.129827
|
$211.00 1.78K DCRN | - |
|
|
| 7266 |
Swapz
7266
SWAPZ
|
$0.000945 | -0.02% | -0.96% | 12.02% |
30g -8.35%
60g 22.15%
90g 50.18%
|
Open $0.00095372
Min. $0.00094137
Mass. $0.00096671
|
$211.00 223.39K SWAPZ | - |
|
|
| 7267 |
DogSwaghat
7267
DOGSWAG
|
$0.000031 | - | 0.9% | 22.87% |
30g -86.31%
60g -86.31%
90g -86.31%
|
Open $0.00003056
Min. $0.00003056
Mass. $0.0000324
|
$209.00 6.76M DOGSWAG | - |
|
|
| 7268 |
EGOLD
7268
EGOLD
|
$0.342225 | - | 0.72% | 1.28% |
30g -9.74%
60g -19%
90g -38.71%
|
Open $0.339769
Min. $0.339769
Mass. $0.342224
|
$208.00 607.00 EGOLD | - |
|
|
| 7269 |
TheSolanDAO
7269
SDO
|
$0.00000041 | - | -8.48% | 40.69% |
30g -35.11%
60g -78.26%
90g -77.12%
|
Open $0.000000443
Min. $0.000000374
Mass. $0.000000446
|
$208.00 512.33M SDO | - |
|
|
| 7270 |
Sorcery
7270
SOR
|
$0.003588 | - | -2.97% | 19.35% |
30g 7.55%
60g 55.57%
90g 61.06%
|
Open $0.00369774
Min. $0.00357495
Mass. $0.00373202
|
$207.00 57.85K SOR | - |
|
|
| 7271 |
BOOK OF KILLER
7271
BOKI
|
$0.000017 | 0.07% | -15.85% | -10.01% |
30g -96.99%
60g -96.99%
90g -96.99%
|
Open $0.0000203
Min. $0.00001704
Mass. $0.0000209
|
$206.00 12.10M BOKI | - |
|
|
| 7272 |
EYES Protocol
7272
EYES
|
$0.000654 | -0.24% | -3.73% | 7.68% |
30g 33.34%
60g 18.16%
90g 28.32%
|
Open $0.00068174
Min. $0.00064948
Mass. $0.00068174
|
$206.00 315.52K EYES | - |
|
|
| 7273 |
BOOK OF MEME 2.0
7273
BOME2.0
|
$0.000061 | 0.04% | -5.9% | 36.15% |
30g -90.47%
60g -90.47%
90g -90.47%
|
Open $0.00006491
Min. $0.00006073
Mass. $0.00006578
|
$206.00 3.38M BOME2.0 | - |
|
|
| 7274 |
Guangdang
7274
DANG
|
$0.00000002 | -2.44% | -8.43% | 3.62% |
30g -71.78%
60g -71.78%
90g -71.78%
|
Open $0.000000023
Min. $0.000000021
Mass. $0.000000023
|
$205.00 9.81B DANG | - |
|
|
| 7275 |
Mochi
7275
MOCHI
|
$0.000552 | - | -6.05% | 58.36% |
30g 1744.81%
60g 3437.32%
90g 1458.24%
|
Open $0.00021415
Min. $0.00021415
Mass. $0.00111946
|
$205.00 372.05K MOCHI | - |
|
|
| 7276 |
Connect
7276
WIN
|
$0.001998 | - | -22.27% | -24.55% |
30g 27.71%
60g 61.83%
90g -45.65%
|
Open $0.00257136
Min. $0.00192245
Mass. $0.00257136
|
$203.00 101.84K WIN | - |
|
|
| 7277 |
SUPER PEPE
7277
SUPERPEPE
|
$0.00000029 | - | -7.19% | -68.03% |
30g -78.95%
60g -81.95%
90g -81.95%
|
Open $0.000000307
Min. $0.000000285
Mass. $0.000000324
|
$203.00 712.68M SUPERPEPE | - |
|
|
| 7278 |
Jared From Subway
7278
JARED
|
$0.00000037 | - | -30.08% | -13.09% |
30g -25.07%
60g -22%
90g 108.97%
|
Open $0.000000535
Min. $0.000000374
Mass. $0.0000005799
|
$201.00 539.87M JARED | - |
|
|
| 7279 |
ALBEDO
7279
ALBEDO
|
$0.00000562 | 0.04% | 0.22% | -29.64% |
30g -21.38%
60g -37.85%
90g -22.89%
|
Open $0.000006078
Min. $0.000005524
Mass. $0.000006078
|
$201.00 35.89M ALBEDO | - |
|
|
| 7280 |
AraFi / Aerarium Fi
7280
ARA
|
$1.87 | - | 4.99% | -0.25% |
30g -17.2%
60g -59.98%
90g -67.9%
|
Open $1.7786
Min. $1.7786
Mass. $1.8674
|
$200.00 107.00 ARA | - |
|
|
| 7281 |
XV
7281
XV
|
$0.000604 | - | 5.36% | -18.77% |
30g -49.24%
60g -69.45%
90g -54.36%
|
Open $0.00057369
Min. $0.00057369
Mass. $0.00097851
|
$199.00 329.38K XV | - |
|
|
| 7282 |
Avatara
7282
NOX
|
$0.019393 | - | 0.97% | 29.76% |
30g 61.4%
60g 28.14%
90g 75.93%
|
Open $0.019839
Min. $0.019131
Mass. $0.019839
|
$198.00 10.21K NOX | - |
|
|
| 7283 |
Kassandra
7283
KACY
|
$0.056961 | - | -3.72% | 7.84% |
30g -33.57%
60g -31.93%
90g -27.5%
|
Open $0.05966
Min. $0.05696
Mass. $0.059819
|
$197.00 3.47K KACY | - |
|
|
| 7284 |
LFGSwap Finance(Arbitrum)
7284
LFG
|
$0.000508 | 0.44% | -1.48% | -5.05% |
30g 4.1%
60g -81.96%
90g -12.6%
|
Open $0.00051549
Min. $0.0005047
Mass. $0.00052059
|
$197.00 388.36K LFG | - |
|
|
| 7285 |
pepewifhat
7285
PWH
|
$0.000085 | - | -0.1% | 17.59% |
30g -46.93%
60g -75.34%
90g -75.34%
|
Open $0.00008523
Min. $0.00008398
Mass. $0.00008523
|
$197.00 2.31M PWH | - |
|
|
| 7286 |
Croking
7286
CRK
|
$0.195952 | - | -3.99% | 0.03% |
30g -25.46%
60g 34.37%
90g 6.12%
|
Open $0.204097
Min. $0.195951
Mass. $0.205856
|
$196.00 1.00K CRK | - |
|
|
| 7287 |
Flozo Game Token
7287
FGT
|
$0.001309 | 0.28% | 1.24% | 13.63% |
30g -30.9%
60g -30.9%
90g -30.9%
|
Open $0.00129299
Min. $0.00129064
Mass. $0.00130908
|
$196.00 149.88K FGT | - |
|
|
| 7288 |
zkLaunchpad
7288
ZKPAD
|
$0.008443 | -0.2% | -2.94% | -8.23% |
30g -26.35%
60g 46.54%
90g 113.18%
|
Open $0.0087161
Min. $0.00839592
Mass. $0.00878924
|
$195.00 23.10K ZKPAD | - |
|
|
| 7289 |
Olive.Cash
7289
OLIVE
|
$0.000809 | -0.87% | -1.48% | 10.22% |
30g -5.93%
60g -27.54%
90g -19.39%
|
Open $0.00082157
Min. $0.00079886
Mass. $0.0008349
|
$195.00 240.95K OLIVE | - |
|
|
| 7290 |
LaserEyes
7290
LSR
|
$0.001085 | - | 0.44% | 7.21% |
30g 0.05%
60g 40.59%
90g 63.95%
|
Open $0.00107988
Min. $0.00107473
Mass. $0.00109623
|
$194.00 179.50K LSR | - |
|
|
| 7291 |
flokiwifhat
7291
FIF
|
$0.000021 | - | -1.52% | 9.16% |
30g -2.13%
60g -90.73%
90g -90.73%
|
Open $0.00002174
Min. $0.00002141
Mass. $0.00002174
|
$194.00 9.09M FIF | - |
|
|
| 7292 |
StrongHands Finance
7292
ISHND
|
$0.004422 | - | -0.42% | 8.34% |
30g -10.02%
60g -1.42%
90g 51.51%
|
Open $0.00441729
Min. $0.00439217
Mass. $0.00448668
|
$194.00 43.95K ISHND | - |
|
|
| 7293 |
The Wrong Token
7293
WRONG
|
$0.000968 | - | 0.21% | 11.1% |
30g 0.06%
60g 54.78%
90g 102.12%
|
Open $0.00096616
Min. $0.00096616
Mass. $0.00099078
|
$194.00 200.56K WRONG | - |
|
|
| 7294 |
CLIMB TOKEN FINANCE
7294
CLIMB
|
$1.0923 | - | -0.28% | 10.43% |
30g 2.21%
60g 58.26%
90g 103.94%
|
Open $1.0954
Min. $1.0779
Mass. $1.1136
|
$193.00 177.00 CLIMB | - |
|
|
| 7295 |
PANDAINU
7295
PWT
|
$0.00000112 | - | -0.57% | 12.12% |
30g -12.26%
60g 5.55%
90g -14.4%
|
Open $0.000001133
Min. $0.000001114
Mass. $0.000001163
|
$193.00 173.44M PWT | - |
|
|
| 7296 |
CloudTx
7296
CLOUD
|
$0.000261 | - | 6% | -30.16% |
30g -59.38%
60g -51.53%
90g -57.94%
|
Open $0.0002565
Min. $0.00012308
Mass. $0.00026137
|
$193.00 739.82K CLOUD | - |
|
|
| 7297 |
Dot Dot Finance
7297
DDD
|
$0.000539 | -0.04% | -1.15% | -6.41% |
30g -14.29%
60g 3.93%
90g 2.26%
|
Open $0.0005451
Min. $0.00053165
Mass. $0.0005451
|
$192.00 357.90K DDD | - |
|
|
| 7298 |
ANKR Reward Bearing MATIC
7298
ankrMATIC
|
$0.824746 | - | -3.65% | 4.79% |
30g -33.22%
60g -27.14%
90g -2.51%
|
Open $0.856037
Min. $0.824745
Mass. $0.879825
|
$192.00 233.00 ankrMATIC | - |
|
|
| 7299 |
Snowbank
7299
SB
|
$250.66 | - | -6.27% | 5.29% |
30g -3.59%
60g 12.09%
90g 13.35%
|
Open $267.44
Min. $250.23
Mass. $267.44
|
$192.00 0 SB | - |
|
|
| 7300 |
Optimus Inu
7300
OPINU
|
$0.000201 | - | 1.18% | 10.14% |
30g -4.12%
60g 42.98%
90g 79.13%
|
Open $0.00019904
Min. $0.00019904
Mass. $0.00020477
|
$192.00 956.28K OPINU | - |
|
26.820 Valute monitorate - Pagina 146 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.