Cap Mercato $2.42T
3.88%
Volume 24o $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00214038 | $0.00214038 | $0.00215639 | $0.00214908 | $39 | - |
May-01 2024 | $0.00213389 | $0.00205601 | $0.00214513 | $0.00206251 | $233 | - |
Apr-30 2024 | $0.00205228 | $0.00205228 | $0.00205983 | $0.00205983 | $19 | - |
Apr-29 2024 | $0.00205983 | $0.00205869 | $0.00207523 | $0.00207523 | $34 | - |
Apr-28 2024 | $0.00207523 | $0.00207523 | $0.00213055 | $0.00212257 | $170 | - |
Apr-27 2024 | $0.00213326 | $0.00179831 | $0.00236682 | $0.0018035 | $1,276 | - |
Apr-26 2024 | $0.00180549 | $0.00159774 | $0.00391313 | $0.00381275 | $3,989 | - |
Apr-25 2024 | $0.00381275 | $0.00381275 | $0.00384434 | $0.00384434 | $44 | - |
Apr-24 2024 | $0.00384434 | $0.00384434 | $0.00395366 | $0.00395366 | $182 | - |
Apr-23 2024 | $0.00395366 | $0.00395366 | $0.00436282 | $0.00436282 | $472 | - |
Apr-22 2024 | $0.00436282 | $0.00436282 | $0.00444394 | $0.00444394 | $73 | - |
Apr-21 2024 | $0.00444394 | $0.00404419 | $0.00451176 | $0.00404419 | $606 | - |
Apr-20 2024 | $0.00404419 | $0.00400313 | $0.00405228 | $0.00404343 | $104 | - |
Apr-19 2024 | $0.00404343 | $0.00404343 | $0.00415677 | $0.00414305 | $230 | - |
Apr-18 2024 | $0.00414305 | $0.00390558 | $0.00417602 | $0.00390558 | $63 | - |