時価総額 $2.31T
-0.66%
ボリューム24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00205228 | $0.00205228 | $0.00205983 | $0.00205983 | $19 | - |
| Apr-29 2024 | $0.00205983 | $0.00205869 | $0.00207523 | $0.00207523 | $34 | - |
| Apr-28 2024 | $0.00207523 | $0.00207523 | $0.00213055 | $0.00212257 | $170 | - |
| Apr-27 2024 | $0.00213326 | $0.00179831 | $0.00236682 | $0.0018035 | $1,276 | - |
| Apr-26 2024 | $0.00180549 | $0.00159774 | $0.00391313 | $0.00381275 | $3,989 | - |
| Apr-25 2024 | $0.00381275 | $0.00381275 | $0.00384434 | $0.00384434 | $44 | - |
| Apr-24 2024 | $0.00384434 | $0.00384434 | $0.00395366 | $0.00395366 | $182 | - |
| Apr-23 2024 | $0.00395366 | $0.00395366 | $0.00436282 | $0.00436282 | $472 | - |
| Apr-22 2024 | $0.00436282 | $0.00436282 | $0.00444394 | $0.00444394 | $73 | - |
| Apr-21 2024 | $0.00444394 | $0.00404419 | $0.00451176 | $0.00404419 | $606 | - |
| Apr-20 2024 | $0.00404419 | $0.00400313 | $0.00405228 | $0.00404343 | $104 | - |
| Apr-19 2024 | $0.00404343 | $0.00404343 | $0.00415677 | $0.00414305 | $230 | - |
| Apr-18 2024 | $0.00414305 | $0.00390558 | $0.00417602 | $0.00390558 | $63 | - |
| Apr-17 2024 | $0.00390558 | $0.00384602 | $0.0039332 | $0.0039332 | $276 | - |
| Apr-16 2024 | $0.0039332 | $0.0039332 | $0.00409655 | $0.00409655 | $194 | - |