Cap Mercado $2.50T
1.89%
Volume 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Moedas
26.865
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00213326 | $0.00179831 | $0.00236682 | $0.0018035 | $1,276 | - |
| Apr-26 2024 | $0.00180549 | $0.00159774 | $0.00391313 | $0.00381275 | $3,989 | - |
| Apr-25 2024 | $0.00381275 | $0.00381275 | $0.00384434 | $0.00384434 | $44 | - |
| Apr-24 2024 | $0.00384434 | $0.00384434 | $0.00395366 | $0.00395366 | $182 | - |
| Apr-23 2024 | $0.00395366 | $0.00395366 | $0.00436282 | $0.00436282 | $472 | - |
| Apr-22 2024 | $0.00436282 | $0.00436282 | $0.00444394 | $0.00444394 | $73 | - |
| Apr-21 2024 | $0.00444394 | $0.00404419 | $0.00451176 | $0.00404419 | $606 | - |
| Apr-20 2024 | $0.00404419 | $0.00400313 | $0.00405228 | $0.00404343 | $104 | - |
| Apr-19 2024 | $0.00404343 | $0.00404343 | $0.00415677 | $0.00414305 | $230 | - |
| Apr-18 2024 | $0.00414305 | $0.00390558 | $0.00417602 | $0.00390558 | $63 | - |
| Apr-17 2024 | $0.00390558 | $0.00384602 | $0.0039332 | $0.0039332 | $276 | - |
| Apr-16 2024 | $0.0039332 | $0.0039332 | $0.00409655 | $0.00409655 | $194 | - |
| Apr-15 2024 | $0.00409655 | $0.00398169 | $0.00417584 | $0.00416427 | $502 | - |
| Apr-14 2024 | $0.00416427 | $0.00413779 | $0.00521709 | $0.00521709 | $1,149 | - |
| Apr-13 2024 | $0.00522908 | $0.00309757 | $0.00748486 | $0.00332536 | $12,926 | - |