시가총액 $2.37T
-2.29%
볼륨 24시간 $151.89B
11.26%
BTC % 51.18%
0.37%
ETH % 14.67%
0.27%
코인
27.131
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00229412 | $0.00227359 | $0.00246145 | $0.00246145 | $333 | - |
| May-12 2024 | $0.00246145 | $0.00242717 | $0.00253098 | $0.00242717 | $271 | - |
| May-11 2024 | $0.00242717 | $0.00242389 | $0.00243872 | $0.00242389 | $25 | - |
| May-10 2024 | $0.00242389 | $0.00242389 | $0.0025499 | $0.00248097 | $255 | - |
| May-09 2024 | $0.00248097 | $0.00245547 | $0.00248097 | $0.00247351 | $164 | - |
| May-08 2024 | $0.00237954 | $0.00227175 | $0.0023878 | $0.0023878 | $439 | - |
| May-07 2024 | $0.0023878 | $0.0023878 | $0.00239558 | $0.00239558 | $7 | - |
| May-06 2024 | $0.00239558 | $0.00239558 | $0.0024647 | $0.0024647 | $120 | - |
| May-05 2024 | $0.0024647 | $0.00234925 | $0.00282162 | $0.00253297 | $1,299 | - |
| May-04 2024 | $0.00251292 | $0.0022705 | $0.00251292 | $0.00229065 | $383 | - |
| May-03 2024 | $0.00230374 | $0.00214038 | $0.00230374 | $0.00214038 | $302 | - |
| May-02 2024 | $0.00214038 | $0.00214038 | $0.00215639 | $0.00214908 | $39 | - |
| May-01 2024 | $0.00213389 | $0.00205601 | $0.00214513 | $0.00206251 | $233 | - |
| Apr-30 2024 | $0.00205228 | $0.00205228 | $0.00205983 | $0.00205983 | $19 | - |
| Apr-29 2024 | $0.00205983 | $0.00205869 | $0.00207523 | $0.00207523 | $34 | - |