Cap Mercado $2.78T
1.31%
Volumen 24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00530341 | $0.00505793 | $0.00841709 | $0.00505793 | $65,119 | - |
Mar-27 2024 | $0.0055372 | $0.00229862 | $0.0092915 | $0.00230158 | $111,459 | - |
Mar-26 2024 | $0.00216786 | $0.00189232 | $0.00261129 | $0.00189232 | $1,979 | - |
Mar-25 2024 | $0.00189945 | $0.00189366 | $0.00222727 | $0.00220495 | $932 | - |
Mar-24 2024 | $0.00221007 | $0.00217426 | $0.00221789 | $0.00217517 | $301 | - |
Mar-23 2024 | $0.00221974 | $0.00205125 | $0.00227521 | $0.00205125 | $613 | - |
Mar-22 2024 | $0.00205125 | $0.00178744 | $0.00231816 | $0.00231129 | $1,470 | - |
Mar-21 2024 | $0.00231125 | $0.00226715 | $0.0023376 | $0.00230406 | $293 | - |
Mar-20 2024 | $0.00230406 | $0.00229614 | $0.00237725 | $0.00230996 | $476 | - |
Mar-19 2024 | $0.00230996 | $0.00217635 | $0.00232242 | $0.0021825 | $849 | - |
Mar-18 2024 | $0.00218253 | $0.00212236 | $0.00218253 | $0.00215329 | $477 | - |
Mar-17 2024 | $0.0021714 | $0.0021714 | $0.00230873 | $0.00230873 | $354 | - |
Mar-16 2024 | $0.00235991 | $0.00210364 | $0.00238721 | $0.00210364 | $1,483 | - |
Mar-15 2024 | $0.00209876 | $0.00208297 | $0.00249285 | $0.00238427 | $2,646 | - |
Mar-14 2024 | $0.00238714 | $0.00230758 | $0.00238714 | $0.002382 | $142 | - |