Cap Mercado $2.78T 1.31%
Volumen 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00530341 $0.00505793 $0.00841709 $0.00505793 $65,119 -
Mar-27 2024 $0.0055372 $0.00229862 $0.0092915 $0.00230158 $111,459 -
Mar-26 2024 $0.00216786 $0.00189232 $0.00261129 $0.00189232 $1,979 -
Mar-25 2024 $0.00189945 $0.00189366 $0.00222727 $0.00220495 $932 -
Mar-24 2024 $0.00221007 $0.00217426 $0.00221789 $0.00217517 $301 -
Mar-23 2024 $0.00221974 $0.00205125 $0.00227521 $0.00205125 $613 -
Mar-22 2024 $0.00205125 $0.00178744 $0.00231816 $0.00231129 $1,470 -
Mar-21 2024 $0.00231125 $0.00226715 $0.0023376 $0.00230406 $293 -
Mar-20 2024 $0.00230406 $0.00229614 $0.00237725 $0.00230996 $476 -
Mar-19 2024 $0.00230996 $0.00217635 $0.00232242 $0.0021825 $849 -
Mar-18 2024 $0.00218253 $0.00212236 $0.00218253 $0.00215329 $477 -
Mar-17 2024 $0.0021714 $0.0021714 $0.00230873 $0.00230873 $354 -
Mar-16 2024 $0.00235991 $0.00210364 $0.00238721 $0.00210364 $1,483 -
Mar-15 2024 $0.00209876 $0.00208297 $0.00249285 $0.00238427 $2,646 -
Mar-14 2024 $0.00238714 $0.00230758 $0.00238714 $0.002382 $142 -

Análisis de precios históricos y de mercado de Capybara (CAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 650 días, desde el día 18-06-2022.