Cap Mercado $2.79T
0.1%
Volumen 24h $265.04B
-8.32%
BTC % 55.72%
-0.32%
ETH % 10.05%
0.59%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Capybara (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-13 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-12 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-11 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-10 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-09 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-08 2025 | $0.00059185 | $0.00055191 | $0.00059449 | $0.00055191 | - | - |
| Apr-07 2025 | $0.00055191 | $0.00055191 | $0.00055707 | $0.00055707 | - | - |
| Apr-06 2025 | $0.00055707 | $0.00055707 | $0.00055707 | $0.00055707 | - | - |
| Apr-05 2025 | $0.00055707 | $0.00055707 | $0.00056171 | $0.00056171 | - | - |
| Apr-04 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |
| Apr-03 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |
| Apr-02 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |
| Apr-01 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |
| Mar-31 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |