Cap Mercato $2.44T 2.12%
Volume 24o $134.55B 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Monete 27.104 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Capybara Coin CAPY

Prezzo storico di Capybara Coin (CAPY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2023 $0.00101938 $0.00101938 $0.00101938 $0.00101938 - -
Aug-28 2023 $0.00101938 $0.00101938 $0.00101938 $0.00101938 - -
Aug-27 2023 $0.00101938 $0.00101938 $0.00101938 $0.00101938 - -
Aug-26 2023 $0.00101938 $0.00101938 $0.00101938 $0.00101938 - -
Aug-25 2023 $0.00101938 $0.00101938 $0.00101938 $0.00101938 - -
Aug-24 2023 $0.00101938 $0.00101938 $0.00101938 $0.00101938 - -
Aug-23 2023 $0.00101938 $0.00101938 $0.00101938 $0.00101938 - -
Aug-22 2023 $0.0010195 $0.0010193 $0.00102034 $0.00102034 $2 -
Aug-21 2023 $0.00102032 $0.00102009 $0.00102083 $0.00102062 $1 -
Aug-20 2023 $0.00102073 $0.00101525 $0.00102079 $0.00101525 $21 -
Aug-19 2023 $0.00101525 $0.00101525 $0.00101525 $0.00101525 - -
Aug-18 2023 $0.00101504 $0.00101468 $0.00101648 $0.00101648 $8 -
Aug-17 2023 $0.00101648 $0.00101648 $0.00101648 $0.00101648 - -
Aug-16 2023 $0.00101637 $0.00101637 $0.00101934 $0.00101929 $10 -
Aug-15 2023 $0.00101948 $0.00101923 $0.00105666 $0.00105666 $140 -

Analisi storica e di mercato del prezzo di Capybara Coin (CAPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 151 giorni, dal giorno 14-12-2023.