時価総額 $2.49T
-1.26%
ボリューム24h $143.31B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
硬貨
27.017
+37
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
| Aug-28 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
| Aug-27 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
| Aug-26 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
| Aug-25 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
| Aug-24 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
| Aug-23 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
| Aug-22 2023 | $0.0010195 | $0.0010193 | $0.00102034 | $0.00102034 | $2 | - |
| Aug-21 2023 | $0.00102032 | $0.00102009 | $0.00102083 | $0.00102062 | $1 | - |
| Aug-20 2023 | $0.00102073 | $0.00101525 | $0.00102079 | $0.00101525 | $21 | - |
| Aug-19 2023 | $0.00101525 | $0.00101525 | $0.00101525 | $0.00101525 | - | - |
| Aug-18 2023 | $0.00101504 | $0.00101468 | $0.00101648 | $0.00101648 | $8 | - |
| Aug-17 2023 | $0.00101648 | $0.00101648 | $0.00101648 | $0.00101648 | - | - |
| Aug-16 2023 | $0.00101637 | $0.00101637 | $0.00101934 | $0.00101929 | $10 | - |
| Aug-15 2023 | $0.00101948 | $0.00101923 | $0.00105666 | $0.00105666 | $140 | - |