Cap Mercato $2.40T 4.89%
Volume 24o $144.24B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Monete 26.962 +35
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Cardano Gold CARGO

Prezzo storico di Cardano Gold (CARGO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-07 2023 $0.014736 $0.014736 $0.014736 $0.014736 - -
Jul-06 2023 $0.014736 $0.014736 $0.014736 $0.014736 - -
Jul-05 2023 $0.014736 $0.014736 $0.014736 $0.014736 - -
Jul-04 2023 $0.014736 $0.014736 $0.014736 $0.014736 - -
Jul-03 2023 $0.014736 $0.014736 $0.014736 $0.014736 - -
Jul-02 2023 $0.014736 $0.014736 $0.014736 $0.014736 - -
Jul-01 2023 $0.014736 $0.014736 $0.014736 $0.014736 - -
Jun-30 2023 $0.014775 $0.013187 $0.015237 $0.013327 $6 -
Jun-29 2023 $0.013316 $0.013293 $0.016187 $0.016187 $3 -
Jun-28 2023 $0.016187 $0.016187 $0.016187 $0.016187 - -
Jun-27 2023 $0.016187 $0.016187 $0.016187 $0.016187 - -
Jun-26 2023 $0.016187 $0.016014 $0.016333 $0.016333 - -
Jun-25 2023 $0.016374 $0.016322 $0.018835 $0.017097 $93 -
Jun-24 2023 $0.017097 $0.017054 $0.017216 $0.017159 - -
Jun-23 2023 $0.01712 $0.016324 $0.018462 $0.016324 $33 -

Analisi storica e di mercato del prezzo di Cardano Gold (CARGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 336 giorni, dal giorno 02-06-2023.