Cap Mercado $2.34T
2.77%
Volume 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Moedas
26.949
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
Jul-06 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
Jul-05 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
Jul-04 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
Jul-03 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
Jul-02 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
Jul-01 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
Jun-30 2023 | $0.014775 | $0.013187 | $0.015237 | $0.013327 | $6 | - |
Jun-29 2023 | $0.013316 | $0.013293 | $0.016187 | $0.016187 | $3 | - |
Jun-28 2023 | $0.016187 | $0.016187 | $0.016187 | $0.016187 | - | - |
Jun-27 2023 | $0.016187 | $0.016187 | $0.016187 | $0.016187 | - | - |
Jun-26 2023 | $0.016187 | $0.016014 | $0.016333 | $0.016333 | - | - |
Jun-25 2023 | $0.016374 | $0.016322 | $0.018835 | $0.017097 | $93 | - |
Jun-24 2023 | $0.017097 | $0.017054 | $0.017216 | $0.017159 | - | - |
Jun-23 2023 | $0.01712 | $0.016324 | $0.018462 | $0.016324 | $33 | - |