시가총액 $2.17T
-0.79%
볼륨 24시간 $71.62B
-16.31%
BTC % 58.2761%
0.21%
ETH % 9.47526%
-0.7%
코인
34.665
거래소
204
실시간
Cardano Gold (CARGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Cardano Gold (CARGO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 336 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jul-06 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jul-05 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jul-04 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jul-03 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jul-02 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jul-01 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jun-30 2023 | $0.014775 | $0.013187 | $0.015237 | $0.013327 | $6 | - |
| Jun-29 2023 | $0.013316 | $0.013293 | $0.016187 | $0.016187 | $3 | - |
| Jun-28 2023 | $0.016187 | $0.016187 | $0.016187 | $0.016187 | - | - |
| Jun-27 2023 | $0.016187 | $0.016187 | $0.016187 | $0.016187 | - | - |
| Jun-26 2023 | $0.016187 | $0.016014 | $0.016333 | $0.016333 | - | - |
| Jun-25 2023 | $0.016374 | $0.016322 | $0.018835 | $0.017097 | $93 | - |
| Jun-24 2023 | $0.017097 | $0.017054 | $0.017216 | $0.017159 | - | - |
| Jun-23 2023 | $0.01712 | $0.016324 | $0.018462 | $0.016324 | $33 | - |