Cap Mercato $2.39T 0.51%
Volume 24o $70.08B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Monete 27.089 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cardalonia LONIA

Prezzo storico di Cardalonia (LONIA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-20 2023 $0.011941 $0.011941 $0.011941 $0.011941 - -
Jan-19 2023 $0.011941 $0.011941 $0.011941 $0.011941 - -
Jan-18 2023 $0.011941 $0.011941 $0.011941 $0.011941 - -
Jan-17 2023 $0.011941 $0.011941 $0.011941 $0.011941 - -
Jan-16 2023 $0.011941 $0.011941 $0.011941 $0.011941 - -
Jan-15 2023 $0.011941 $0.011941 $0.011941 $0.011941 - -
Jan-14 2023 $0.011941 $0.011941 $0.011941 $0.011941 - -
Jan-13 2023 $0.011941 $0.01194 $0.011945 $0.011945 - -
Jan-12 2023 $0.011945 $0.00702075 $0.01196 $0.00702107 $5,589 -
Jan-11 2023 $0.00702113 $0.00702076 $0.00702213 $0.00702166 $5,384 -
Jan-10 2023 $0.0070217 $0.00671946 $0.00702198 $0.00671997 $5,021 -
Jan-09 2023 $0.00671999 $0.00565443 $0.00672036 $0.00617365 $5,242 -
Jan-08 2023 $0.00617373 $0.00617327 $0.00639512 $0.00632433 $5,348 -
Jan-07 2023 $0.00632434 $0.00630196 $0.00689901 $0.00689815 $5,077 -
Jan-06 2023 $0.00689819 $0.00674947 $0.0070799 $0.00707894 $6,182 -

Analisi storica e di mercato del prezzo di Cardalonia (LONIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 39 giorni, dal giorno 03-04-2024.