시가총액 $2.38T
0.11%
볼륨 24시간 $75.06B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
코인
27.089
+2
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Jan-19 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Jan-18 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Jan-17 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Jan-16 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Jan-15 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Jan-14 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Jan-13 2023 | $0.011941 | $0.01194 | $0.011945 | $0.011945 | - | - |
| Jan-12 2023 | $0.011945 | $0.00702075 | $0.01196 | $0.00702107 | $5,589 | - |
| Jan-11 2023 | $0.00702113 | $0.00702076 | $0.00702213 | $0.00702166 | $5,384 | - |
| Jan-10 2023 | $0.0070217 | $0.00671946 | $0.00702198 | $0.00671997 | $5,021 | - |
| Jan-09 2023 | $0.00671999 | $0.00565443 | $0.00672036 | $0.00617365 | $5,242 | - |
| Jan-08 2023 | $0.00617373 | $0.00617327 | $0.00639512 | $0.00632433 | $5,348 | - |
| Jan-07 2023 | $0.00632434 | $0.00630196 | $0.00689901 | $0.00689815 | $5,077 | - |
| Jan-06 2023 | $0.00689819 | $0.00674947 | $0.0070799 | $0.00707894 | $6,182 | - |