Cap Mercato $2.24T
-4.82%
Volume 24o $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monete
26.918
+20
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
Jul-16 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
Jul-15 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
Jul-14 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
Jul-13 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
Jul-12 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
Jul-11 2023 | $0.129596 | $0.129596 | $0.12964 | $0.12964 | - | - |
Jul-10 2023 | $0.129672 | $0.129583 | $0.129672 | $0.12964 | - | - |
Jul-09 2023 | $0.129631 | $0.12962 | $0.129678 | $0.129639 | - | - |
Jul-08 2023 | $0.129621 | $0.129605 | $0.12965 | $0.129619 | - | - |
Jul-07 2023 | $0.129611 | $0.129588 | $0.129656 | $0.129656 | - | - |
Jul-06 2023 | $0.129598 | $0.129575 | $0.129658 | $0.129614 | - | - |
Jul-05 2023 | $0.129628 | $0.129555 | $0.129632 | $0.129632 | - | - |
Jul-04 2023 | $0.129623 | $0.129604 | $0.129654 | $0.129643 | - | - |
Jul-03 2023 | $0.129616 | $0.129578 | $0.129661 | $0.129622 | - | - |