Cap Mercado $2.78T 1.31%
Volumen 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 52 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-17 2023 $0.129596 $0.129596 $0.129596 $0.129596 - -
Jul-16 2023 $0.129596 $0.129596 $0.129596 $0.129596 - -
Jul-15 2023 $0.129596 $0.129596 $0.129596 $0.129596 - -
Jul-14 2023 $0.129596 $0.129596 $0.129596 $0.129596 - -
Jul-13 2023 $0.129596 $0.129596 $0.129596 $0.129596 - -
Jul-12 2023 $0.129596 $0.129596 $0.129596 $0.129596 - -
Jul-11 2023 $0.129596 $0.129596 $0.12964 $0.12964 - -
Jul-10 2023 $0.129672 $0.129583 $0.129672 $0.12964 - -
Jul-09 2023 $0.129631 $0.12962 $0.129678 $0.129639 - -
Jul-08 2023 $0.129621 $0.129605 $0.12965 $0.129619 - -
Jul-07 2023 $0.129611 $0.129588 $0.129656 $0.129656 - -
Jul-06 2023 $0.129598 $0.129575 $0.129658 $0.129614 - -
Jul-05 2023 $0.129628 $0.129555 $0.129632 $0.129632 - -
Jul-04 2023 $0.129623 $0.129604 $0.129654 $0.129643 - -
Jul-03 2023 $0.129616 $0.129578 $0.129661 $0.129622 - -

Análisis de precios históricos y de mercado de Carbon CO2 (CO2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 525 días, desde el día 21-10-2022.