Cap Mercato $2.36T -0.83%
Volume 24o $90.38B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Monete 27.093 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Carbon Coin CBC

Prezzo storico di Carbon Coin (CBC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-23 2022 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 - -
Apr-22 2022 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 - -
Apr-21 2022 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 - -
Apr-20 2022 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 - -
Apr-19 2022 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 - -
Apr-18 2022 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 - -
Apr-17 2022 $0.000000001100327889109999 $0.00000000110021010258 $0.000000001100327889109999 $0.00000000110031993707 - -
Apr-16 2022 $0.00000000110032511279 $0.00000000110014304242 $0.0000000011004307117 $0.000000001100260510579999 - -
Apr-15 2022 $0.000000001100263096549999 $0.00000000110008551325 $0.000000001100470709909999 $0.00000000110008551325 - -
Apr-14 2022 $0.00000000110008551325 $0.000000001100074994119999 $0.0000000011004581015 $0.000000001100303738779999 - -
Apr-13 2022 $0.00000000110030203256 $0.00000000110014047596 $0.00000000110048584315 $0.00000000110048584315 - -
Apr-12 2022 $0.00000000110047875218 $0.00000000110019605366 $0.00000000110060753507 $0.00000000110038606125 - -
Apr-11 2022 $0.00000000110038309538 $0.00000000110021353863 $0.000000001100667492009999 $0.0000000011003287509 - -
Apr-10 2022 $0.000000001100321212569999 $0.000000001100264342209999 $0.000000001100624920839999 $0.000000001100389709989999 - -
Apr-09 2022 $0.00000000110040939946 $0.00000000110016766133 $0.00000000110063963313 $0.00000000110031227898 - -

Analisi storica e di mercato del prezzo di Carbon Coin (CBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 256 giorni, dal giorno 31-08-2023.