時価総額 $2.64T
0.77%
ボリューム24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
7 秒 前
Carbon Coin (CBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Carbon Coin (CBC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 256 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | - | - |
| Apr-22 2022 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | - | - |
| Apr-21 2022 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | - | - |
| Apr-20 2022 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | - | - |
| Apr-19 2022 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | - | - |
| Apr-18 2022 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | - | - |
| Apr-17 2022 | $0.000000001100327889109999 | $0.00000000110021010258 | $0.000000001100327889109999 | $0.00000000110031993707 | - | - |
| Apr-16 2022 | $0.00000000110032511279 | $0.00000000110014304242 | $0.0000000011004307117 | $0.000000001100260510579999 | - | - |
| Apr-15 2022 | $0.000000001100263096549999 | $0.00000000110008551325 | $0.000000001100470709909999 | $0.00000000110008551325 | - | - |
| Apr-14 2022 | $0.00000000110008551325 | $0.000000001100074994119999 | $0.0000000011004581015 | $0.000000001100303738779999 | - | - |
| Apr-13 2022 | $0.00000000110030203256 | $0.00000000110014047596 | $0.00000000110048584315 | $0.00000000110048584315 | - | - |
| Apr-12 2022 | $0.00000000110047875218 | $0.00000000110019605366 | $0.00000000110060753507 | $0.00000000110038606125 | - | - |
| Apr-11 2022 | $0.00000000110038309538 | $0.00000000110021353863 | $0.000000001100667492009999 | $0.0000000011003287509 | - | - |
| Apr-10 2022 | $0.000000001100321212569999 | $0.000000001100264342209999 | $0.000000001100624920839999 | $0.000000001100389709989999 | - | - |
| Apr-09 2022 | $0.00000000110040939946 | $0.00000000110016766133 | $0.00000000110063963313 | $0.00000000110031227898 | - | - |