時価総額 $2.49T
-0.45%
ボリューム24h $151.30B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
硬貨
27.007
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | - | - |
| Apr-22 2022 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | - | - |
| Apr-21 2022 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | - | - |
| Apr-20 2022 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | - | - |
| Apr-19 2022 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | - | - |
| Apr-18 2022 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | $0.000000001100327889109999 | - | - |
| Apr-17 2022 | $0.000000001100327889109999 | $0.00000000110021010258 | $0.000000001100327889109999 | $0.00000000110031993707 | - | - |
| Apr-16 2022 | $0.00000000110032511279 | $0.00000000110014304242 | $0.0000000011004307117 | $0.000000001100260510579999 | - | - |
| Apr-15 2022 | $0.000000001100263096549999 | $0.00000000110008551325 | $0.000000001100470709909999 | $0.00000000110008551325 | - | - |
| Apr-14 2022 | $0.00000000110008551325 | $0.000000001100074994119999 | $0.0000000011004581015 | $0.000000001100303738779999 | - | - |
| Apr-13 2022 | $0.00000000110030203256 | $0.00000000110014047596 | $0.00000000110048584315 | $0.00000000110048584315 | - | - |
| Apr-12 2022 | $0.00000000110047875218 | $0.00000000110019605366 | $0.00000000110060753507 | $0.00000000110038606125 | - | - |
| Apr-11 2022 | $0.00000000110038309538 | $0.00000000110021353863 | $0.000000001100667492009999 | $0.0000000011003287509 | - | - |
| Apr-10 2022 | $0.000000001100321212569999 | $0.000000001100264342209999 | $0.000000001100624920839999 | $0.000000001100389709989999 | - | - |
| Apr-09 2022 | $0.00000000110040939946 | $0.00000000110016766133 | $0.00000000110063963313 | $0.00000000110031227898 | - | - |